×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.01.2025 - 17:30:03
- 526.47
- 0.36%
- 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.01.2025 / 17:30:00 |
2'641.00 | 0.99% | 26.00 | 2'639.00 | 2'639.00 | 0 | |
|
Iberdrola 23.01.2025 / 17:30:00 |
13.168 | -0.09% | -0.01 | 13.195 | 13.195 | 0 | |
|
Inditex 23.01.2025 / 17:30:00 |
48.73 | 0.45% | 0.22 | 48.70 | 48.70 | 0 | |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | -0.53% | -0.18 | 34.19 | 34.19 | 0 | |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 2.04% | 0.32 | 16.076 | 16.076 | 0 | |
|
Intesa Sanpaolo N 23.01.2025 / 17:30:00 |
4.173 | 1.82% | 0.07 | 4.178 | 4.178 | 0 | |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 0.73% | 1.80 | 247.20 | 247.35 | 0 | |
|
Kone-B Rg 23.01.2025 / 17:25:00 |
47.82 | 0.50% | 0.24 | 47.91 | 47.91 | 0 | |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 0.95% | 3.35 | 354.55 | 354.55 | 0 | |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 0.90% | 6.40 | 720.40 | 720.60 | 0 | |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | -0.45% | -0.25 | 55.82 | 55.82 | 0 | |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 0.19% | 1.00 | 522.00 | 522.00 | 0 | |
|
Neste Rg 23.01.2025 / 17:25:00 |
12.985 | 2.45% | 0.31 | 12.970 | 12.970 | 0 | |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | 0.09% | 0.10 | 105.75 | 105.75 | 0 | |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | 0.10% | 0.04 | 34.90 | 34.90 | 0 | |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 0.31% | 0.08 | 25.62 | 25.62 | 0 | |
|
Safran 23.01.2025 / 17:30:00 |
237.80 | 2.21% | 5.15 | 237.90 | 237.90 | 0 | |
|
Sanofi 23.01.2025 / 17:30:00 |
100.02 | 0.96% | 0.95 | 99.89 | 99.89 | 0 | |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | -0.06% | -0.15 | 262.40 | 262.40 | 0 | |
|
Schneider El 23.01.2025 / 17:30:00 |
271.45 | 0.83% | 2.23 | 271.70 | 271.70 | 0 | |
|
Siemens Health N 23.01.2025 / 17:30:00 |
54.40 | 0.78% | 0.42 | 54.34 | 54.34 | 0 | |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 0.87% | 1.80 | 209.00 | 209.00 | 0 | |
|
TotalEnergies 23.01.2025 / 17:30:00 |
56.21 | -0.21% | -0.12 | 56.14 | 56.14 | 0 | |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 1.12% | 1.15 | 103.95 | 103.95 | 0 | |
|
Vivendi 23.01.2025 / 17:30:00 |
2.429 | -1.54% | -0.04 | 2.426 | 2.430 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.01.2025 / 17:30:00 |
2'641.00 | 12.81% | 36.28% | 6.58% | 13.65% | 27.71% | 43.22% | 91.72% |
|
Iberdrola 23.01.2025 / 17:30:00 |
13.168 | -1.16% | 10.85% | -0.55% | 0.46% | -3.80% | 19.37% | 29.95% |
|
Inditex 23.01.2025 / 17:30:00 |
48.73 | -2.47% | 23.03% | -0.73% | -1.94% | -6.61% | 25.82% | 73.77% |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | 8.21% | -9.32% | 1.82% | 8.71% | 17.21% | -1.73% | -6.30% |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 3.77% | 16.40% | 0.81% | 6.03% | 2.39% | 23.54% | 21.54% |
|
Intesa Sanpaolo N 23.01.2025 / 17:30:00 |
4.173 | 6.23% | 54.95% | 2.35% | 7.36% | 6.08% | 47.44% | 60.71% |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 1.99% | -38.48% | 4.73% | 4.09% | 8.23% | -31.51% | -63.30% |
|
Kone-B Rg 23.01.2025 / 17:25:00 |
47.82 | 1.30% | 5.36% | 3.29% | 1.80% | -4.70% | 6.91% | -19.41% |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 2.63% | -22.13% | 4.69% | 3.40% | 2.90% | -18.07% | -6.55% |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 12.02% | -2.64% | 3.79% | 13.23% | 18.23% | 5.15% | 2.29% |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | 4.72% | -10.25% | 1.25% | 6.49% | 0.02% | -6.46% | -21.95% |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 7.29% | 38.83% | 5.12% | 5.22% | 11.33% | 32.17% | 96.83% |
|
Neste Rg 23.01.2025 / 17:25:00 |
12.985 | 4.97% | -60.65% | 3.10% | 12.97% | -11.50% | -59.31% | -70.02% |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | -3.02% | -33.74% | 1.70% | -2.15% | -7.35% | -27.01% | -46.34% |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | -9.07% | 29.65% | 1.88% | -10.36% | -9.26% | 24.60% | -0.27% |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 4.25% | 21.38% | 2.73% | 4.33% | 6.49% | 20.78% | -9.29% |
|
Safran 23.01.2025 / 17:30:00 |
237.80 | 10.13% | 45.90% | 5.97% | 10.94% | 14.49% | 38.32% | 109.29% |
|
Sanofi 23.01.2025 / 17:30:00 |
100.02 | 5.91% | 10.37% | 2.05% | 7.84% | 3.43% | 9.10% | 13.98% |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | 11.11% | 88.00% | 3.04% | 11.07% | 22.50% | 63.16% | 116.54% |
|
Schneider El 23.01.2025 / 17:30:00 |
271.45 | 11.61% | 48.10% | 6.87% | 12.65% | 14.49% | 48.58% | 70.42% |
|
Siemens Health N 23.01.2025 / 17:30:00 |
54.40 | 5.31% | 2.35% | 6.58% | 3.55% | 13.63% | 5.88% | -11.13% |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 9.89% | 22.35% | 7.25% | 9.92% | 17.52% | 25.19% | 43.60% |
|
TotalEnergies 23.01.2025 / 17:30:00 |
56.21 | 5.73% | -8.56% | -2.10% | 7.92% | -1.83% | -4.63% | 13.52% |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 3.10% | -9.47% | 3.05% | 4.57% | 1.64% | -11.80% | 4.53% |
|
Vivendi 23.01.2025 / 17:30:00 |
2.429 | -4.42% | -36.75% | -5.56% | -2.57% | -38.47% | -39.99% | -47.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.01.2025 / 17:30:00 |
2'641.00 | 0.99% |
2'641.00 17:29 |
2'601.00 09:49 |
2'641.00 23.01.25 |
2224.5 03.01.25 |
34'456 |
|
Iberdrola 23.01.2025 / 17:30:00 |
13.168 | -0.09% |
13.250 09:15 |
13.120 15:58 |
13.873 07.01.25 |
13.015 13.01.25 |
6'430'420 |
|
Inditex 23.01.2025 / 17:30:00 |
48.73 | 0.45% |
48.93 15:01 |
48.07 09:00 |
51.36 07.01.25 |
48.07 23.01.25 |
1'153'205 |
|
Infineon Technolo N 23.01.2025 / 17:30:00 |
34.05 | -0.53% |
34.37 12:15 |
33.86 15:36 |
34.52 22.01.25 |
30.53 03.01.25 |
1'684'211 |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 2.04% |
16.088 17:26 |
15.758 09:22 |
16.142 20.01.25 |
14.818 02.01.25 |
3'412'883 |
|
Intesa Sanpaolo N 23.01.2025 / 17:30:00 |
4.173 | 1.82% |
4.174 17:26 |
4.098 13:21 |
4.197 20.01.25 |
3.742 02.01.25 |
11'284'996 |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 0.73% |
247.53 17:26 |
240.00 09:00 |
250.85 22.01.25 |
217.55 15.01.25 |
143'657 |
|
Kone-B Rg 23.01.2025 / 17:25:00 |
47.82 | 0.50% |
48.04 09:11 |
47.54 10:17 |
48.04 23.01.25 |
45.42 13.01.25 |
167'067 |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 0.95% |
354.65 17:26 |
347.48 09:07 |
354.65 23.01.25 |
323.7 15.01.25 |
268'143 |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 0.90% |
725.00 09:01 |
708.90 09:16 |
725.00 23.01.25 |
609.6 03.01.25 |
399'810 |
|
Mercedes-BenzGr N 23.01.2025 / 17:30:00 |
55.89 | -0.45% |
56.71 09:00 |
55.54 14:20 |
56.92 20.01.25 |
52.01 02.01.25 |
676'697 |
|
Muenchener Rueckv N 23.01.2025 / 17:30:00 |
523.40 | 0.19% |
523.90 10:45 |
518.40 09:29 |
527.00 22.01.25 |
475.3 13.01.25 |
113'425 |
|
Neste Rg 23.01.2025 / 17:25:00 |
12.985 | 2.45% |
13.220 14:14 |
12.620 09:28 |
13.315 08.01.25 |
12.21 13.01.25 |
595'566 |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | 0.09% |
107.25 12:48 |
105.40 16:00 |
110.70 07.01.25 |
102.875 15.01.25 |
354'183 |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | 0.10% |
35.18 09:00 |
34.71 15:53 |
38.97 06.01.25 |
33.075 13.01.25 |
1'683'332 |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 0.31% |
25.68 15:23 |
25.20 13:36 |
25.89 22.01.25 |
24.15 14.01.25 |
907'961 |
|
Safran 23.01.2025 / 17:30:00 |
237.80 | 2.21% |
239.00 13:17 |
231.95 09:56 |
239.00 23.01.25 |
208.3 06.01.25 |
687'270 |
|
Sanofi 23.01.2025 / 17:30:00 |
100.02 | 0.96% |
100.86 09:37 |
99.42 09:00 |
100.86 23.01.25 |
92.84 03.01.25 |
825'118 |
|
SAP I 23.01.2025 / 17:30:00 |
262.30 | -0.06% |
263.18 09:19 |
259.55 09:00 |
264.10 22.01.25 |
234.35 03.01.25 |
844'619 |
|
Schneider El 23.01.2025 / 17:30:00 |
271.45 | 0.83% |
273.05 09:00 |
268.35 09:51 |
273.05 23.01.25 |
237 02.01.25 |
338'033 |
|
Siemens Health N 23.01.2025 / 17:30:00 |
54.40 | 0.78% |
54.42 17:29 |
53.85 09:00 |
54.54 22.01.25 |
50.62 13.01.25 |
519'193 |
|
Siemens N 23.01.2025 / 17:30:00 |
209.33 | 0.87% |
209.40 17:29 |
207.10 09:42 |
209.40 23.01.25 |
186.2 03.01.25 |
676'137 |
|
TotalEnergies 23.01.2025 / 17:30:00 |
56.21 | -0.21% |
56.79 16:27 |
56.12 10:53 |
58.08 17.01.25 |
52.645 02.01.25 |
1'701'044 |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 1.12% |
104.00 12:04 |
103.15 09:00 |
104.00 23.01.25 |
97.98 13.01.25 |
260'209 |
|
Vivendi 23.01.2025 / 17:30:00 |
2.429 | -1.54% |
2.474 09:42 |
2.421 15:56 |
2.687 07.01.25 |
2.412 09.01.25 |
4'786'087 |