×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 10:32:16
  • 551.70
  • -0.98%
  • -5.44
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.07.2025 / 10:16:48
58.05 0.31% 0.18 58.04 58.06 92'021
Adyen
11.07.2025 / 10:17:00
1'513.00 -0.26% -4.00 1'513.20 1'513.80 5'029
Air Liquide
11.07.2025 / 10:17:16
175.70 -0.43% -0.76 175.70 175.72 57'680
Airbus Br Rg
11.07.2025 / 10:17:16
182.08 -0.78% -1.44 182.04 182.08 93'280
Allianz N
11.07.2025 / 10:17:12
347.55 -0.16% -0.55 347.50 347.60 41'157
ASML Hldg Br Rg
11.07.2025 / 10:17:11
679.00 -1.72% -11.90 678.90 679.10 58'355
AXA
11.07.2025 / 10:17:11
41.56 -0.24% -0.10 41.56 41.57 67'618
Banco Santander Rg
11.07.2025 / 10:16:46
7.294 -0.65% -0.05 7.298 7.300 1'729'705
BBVA Rg
11.07.2025 / 10:17:12
13.133 -1.85% -0.25 13.125 13.135 491'416
BMW I
11.07.2025 / 10:17:02
85.15 -0.04% -0.03 85.14 85.20 170'817
BNP Paribas A
11.07.2025 / 10:17:11
76.91 -1.25% -0.97 76.91 76.92 130'497
Caixabank
11.07.2025 / 10:17:11
7.530 -0.37% -0.03 7.530 7.532 691'474
Credit Agricole
11.07.2025 / 10:17:12
16.130 -0.77% -0.13 16.130 16.135 82'910
Danone
11.07.2025 / 10:16:02
67.87 -0.24% -0.16 67.84 67.88 85'762
Deutsche Bank N
11.07.2025 / 10:17:13
25.41 -1.13% -0.29 25.40 25.41 256'423
Deutsche Boerse N
11.07.2025 / 10:16:02
267.10 -1.09% -2.95 267.10 267.20 13'803
Deutsche Post N
11.07.2025 / 10:17:16
39.55 -1.58% -0.64 39.54 39.56 152'974
Deutsche Telekom N
11.07.2025 / 10:17:03
30.41 -0.38% -0.12 30.41 30.42 315'331
Enel N
11.07.2025 / 10:17:08
7.994 -0.37% -0.03 7.994 7.996 1'156'373
ENGIE
11.07.2025 / 10:16:55
19.595 0.59% 0.12 19.590 19.600 352'693
EssilorLuxott
11.07.2025 / 10:17:12
246.10 -1.78% -4.45 246.10 246.20 28'422
Eurozone 50
11.07.2025 / 10:32:18
551.70 -0.97% -5.43 0
Ferrari Rg
11.07.2025 / 10:17:14
422.10 -0.57% -2.40 422.10 422.20 23'105
Generali
11.07.2025 / 10:17:00
30.82 -0.87% -0.27 30.81 30.83 134'288
Heineken Br Rg
11.07.2025 / 10:16:02
75.45 -0.11% -0.08 75.42 75.46 143'775
551.70
-0.97%
58.05
0.31%
1'513.00
-0.26%
175.70
-0.43%
182.08
-0.78%
347.55
-0.16%
679.00
-1.72%
AXA
41.56
-0.24%
7.294
-0.65%
13.133
-1.85%
85.15
-0.04%
76.91
-1.25%
7.530
-0.37%
16.130
-0.77%
67.87
-0.24%
25.41
-1.13%
267.10
-1.09%
39.55
-1.58%
30.41
-0.38%
7.994
-0.37%
19.595
0.59%
246.10
-1.78%
422.10
-0.57%
30.82
-0.87%
75.45
-0.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
11.07.2025 / 10:16:48
58.05 20.14% -0.94% -1.48% -6.22% 0.16% 2.58% 5.93%
Adyen
11.07.2025 / 10:17:00
1'513.00 5.83% 30.04% -0.37% -8.37% 7.97% 30.54% 3.23%
Air Liquide
11.07.2025 / 10:17:16
175.70 12.90% 10.21% 0.43% -3.68% 1.76% 5.55% 51.10%
Airbus Br Rg
11.07.2025 / 10:17:16
182.08 18.48% 31.41% 3.90% 12.97% 34.49% 36.59% 91.09%
Allianz N
11.07.2025 / 10:17:12
347.55 17.72% 43.78% 1.62% 1.76% 0.23% 30.17% 93.09%
ASML Hldg Br Rg
11.07.2025 / 10:17:11
679.00 1.77% 1.35% 2.88% 2.00% 22.63% -32.44% 54.86%
AXA
11.07.2025 / 10:17:11
41.56 21.30% 41.27% 1.30% 0.05% 5.07% 28.35% 92.83%
Banco Santander Rg
11.07.2025 / 10:16:46
7.294 64.77% 93.79% 2.50% 6.47% 23.11% 61.77% 182.28%
BBVA Rg
11.07.2025 / 10:17:12
13.133 41.65% 62.65% 1.55% 1.41% 12.58% 34.14% 206.04%
BMW I
11.07.2025 / 10:17:02
85.15 8.26% -15.56% 9.45% 13.47% 21.10% -7.53% 12.02%
BNP Paribas A
11.07.2025 / 10:17:11
76.91 31.18% 24.43% 2.67% 2.30% 9.95% 22.86% 71.32%
Caixabank
11.07.2025 / 10:17:11
7.530 44.18% 103.23% 0.19% 3.32% 12.76% 44.23% 150.99%
Credit Agricole
11.07.2025 / 10:17:12
16.130 21.51% 26.48% 1.57% 2.07% -0.38% 18.91% 85.84%
Danone
11.07.2025 / 10:16:02
67.87 4.92% 15.93% -1.59% -6.70% -7.84% 14.88% 26.95%
Deutsche Bank N
11.07.2025 / 10:17:13
25.41 54.19% 108.34% 3.88% 6.61% 24.10% 65.89% 214.16%
Deutsche Boerse N
11.07.2025 / 10:16:02
267.10 21.23% 44.92% -1.37% -0.34% -0.44% 39.15% 68.83%
Deutsche Post N
11.07.2025 / 10:17:16
39.55 18.38% -10.50% 1.61% -2.99% 11.92% -3.05% 10.54%
Deutsche Telekom N
11.07.2025 / 10:17:03
30.41 5.88% 40.70% -1.28% -0.82% -3.90% 27.13% 58.85%
Enel N
11.07.2025 / 10:17:08
7.994 16.48% 19.00% -2.01% 0.16% 8.89% 16.07% 52.94%
ENGIE
11.07.2025 / 10:16:55
19.595 26.74% 22.45% -1.11% -1.17% 4.00% 39.14% 79.80%
EssilorLuxott
11.07.2025 / 10:17:12
246.10 7.14% 37.97% 5.53% 1.82% 1.03% 20.93% 74.42%
Eurozone 50
11.07.2025 / 10:32:18
551.70 11.81% 20.87% 1.63% 1.74% 10.21% 7.63% 55.80%
Ferrari Rg
11.07.2025 / 10:17:14
422.10 3.01% 39.09% 2.95% 5.20% 10.12% 5.74% 122.60%
Generali
11.07.2025 / 10:17:00
30.82 14.13% 62.73% 2.73% -0.13% 0.73% 30.76% 102.28%
Heineken Br Rg
11.07.2025 / 10:16:02
75.45 10.23% -17.85% -1.60% -3.71% -4.59% -15.68% -18.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.07.2025 / 10:16:48
58.05 0.31% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
92'021
Adyen
11.07.2025 / 10:17:00
1'513.00 -0.26% 1'524.00
09:33
1'511.80
10:14
1'868.80
17.02.25
1146.4
07.04.25
5'029
Air Liquide
11.07.2025 / 10:17:16
175.70 -0.43% 176.52
09:23
175.64
10:15
187.14
16.05.25
154.18
02.01.25
57'680
Airbus Br Rg
11.07.2025 / 10:17:16
182.08 -0.78% 182.96
09:22
181.58
09:00
184.32
10.07.25
126.4
07.04.25
93'280
Allianz N
11.07.2025 / 10:17:12
347.55 -0.16% 349.50
09:30
347.20
10:15
378.40
07.05.25
286.8
07.04.25
41'157
ASML Hldg Br Rg
11.07.2025 / 10:17:11
679.00 -1.72% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
58'355
AXA
11.07.2025 / 10:17:11
41.56 -0.24% 41.73
09:30
41.45
09:00
42.98
09.06.25
33.17
13.01.25
67'618
Banco Santander Rg
11.07.2025 / 10:16:46
7.294 -0.65% 7.331
09:00
7.262
09:41
7.548
09.07.25
4.256
02.01.25
1'729'705
BBVA Rg
11.07.2025 / 10:17:12
13.133 -1.85% 13.280
09:02
13.088
10:09
13.895
21.05.25
8.966
02.01.25
491'416
BMW I
11.07.2025 / 10:17:02
85.15 -0.04% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
170'817
BNP Paribas A
11.07.2025 / 10:17:11
76.91 -1.25% 78.19
09:00
76.86
10:12
81.93
26.03.25
57.91
02.01.25
130'497
Caixabank
11.07.2025 / 10:17:11
7.530 -0.37% 7.574
09:07
7.507
09:41
7.798
10.07.25
5.022
02.01.25
691'474
Credit Agricole
11.07.2025 / 10:17:12
16.130 -0.77% 16.260
09:02
16.113
10:09
17.775
21.05.25
13.0975
02.01.25
82'910
Danone
11.07.2025 / 10:16:02
67.87 -0.24% 68.20
09:18
67.87
10:16
77.16
02.05.25
63.52
16.01.25
85'762
Deutsche Bank N
11.07.2025 / 10:17:13
25.41 -1.13% 25.74
09:00
25.37
10:13
26.10
30.06.25
16.292
02.01.25
256'423
Deutsche Boerse N
11.07.2025 / 10:16:02
267.10 -1.09% 269.50
09:03
267.00
10:13
294.20
06.05.25
218.45
06.01.25
13'803
Deutsche Post N
11.07.2025 / 10:17:16
39.55 -1.58% 39.92
09:00
39.51
10:15
44.09
06.03.25
31.32
07.04.25
152'974
Deutsche Telekom N
11.07.2025 / 10:17:03
30.41 -0.38% 30.60
09:03
30.37
09:33
35.91
03.03.25
28.66
07.01.25
315'331
Enel N
11.07.2025 / 10:17:08
7.994 -0.37% 8.040
09:18
7.993
10:09
8.290
02.07.25
6.523
06.03.25
1'156'373
ENGIE
11.07.2025 / 10:16:55
19.595 0.59% 19.660
09:20
19.555
09:00
20.14
01.07.25
15.325
29.01.25
352'693
EssilorLuxott
11.07.2025 / 10:17:12
246.10 -1.78% 249.40
09:01
245.95
10:09
297.95
14.02.25
226
07.04.25
28'422
Eurozone 50
11.07.2025 / 10:32:18
551.70 -0.97% 557.13
09:00
551.69
10:32
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
11.07.2025 / 10:17:14
422.10 -0.57% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
23'105
Generali
11.07.2025 / 10:17:00
30.82 -0.87% 31.05
09:30
30.82
10:15
35.24
16.05.25
27.16
02.01.25
134'288
Heineken Br Rg
11.07.2025 / 10:16:02
75.45 -0.11% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
143'775

Handel

Kurs 551.70
Vortag 557.13
+/-% -0.98%
+/- -5.4380
Eröffnung 557.13
Tageshoch 557.13
Tagestief 551.69

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.70
Intraday
551.69
10:32
557.13
09:00
551.70
YTD
463.06
07.04.25
563.92
03.03.25
551.70
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.98%
1 Monat 1.73%
3 Monate 10.21%
YTD 11.81%
1 Jahr 7.62%
3 Jahre 55.80%