×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 12:10:47
  • 550.56
  • -1.18%
  • -6.57
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.07.2025 / 11:55:48
57.89 0.03% 0.02 57.88 57.90 164'080
Adyen
11.07.2025 / 11:55:41
1'512.20 -0.32% -4.80 1'511.80 1'512.00 9'009
Air Liquide
11.07.2025 / 11:55:44
175.56 -0.51% -0.90 175.54 175.58 119'947
Airbus Br Rg
11.07.2025 / 11:55:46
181.70 -0.99% -1.82 181.68 181.72 184'354
Allianz N
11.07.2025 / 11:55:46
345.75 -0.68% -2.35 345.70 345.80 83'370
ASML Hldg Br Rg
11.07.2025 / 11:55:45
678.50 -1.79% -12.40 678.40 678.50 100'408
AXA
11.07.2025 / 11:55:39
41.43 -0.55% -0.23 41.42 41.44 285'386
Banco Santander Rg
11.07.2025 / 11:55:47
7.241 -1.38% -0.10 7.239 7.241 3'383'233
BBVA Rg
11.07.2025 / 11:55:44
13.025 -2.65% -0.36 13.025 13.030 1'003'958
BMW I
11.07.2025 / 11:55:44
85.27 0.11% 0.09 85.26 85.28 293'203
BNP Paribas A
11.07.2025 / 11:55:44
76.53 -1.74% -1.36 76.52 76.53 328'528
Caixabank
11.07.2025 / 11:55:45
7.476 -1.08% -0.08 7.476 7.478 1'405'918
Credit Agricole
11.07.2025 / 11:55:44
16.015 -1.48% -0.24 16.015 16.020 227'910
Danone
11.07.2025 / 11:55:42
67.80 -0.34% -0.23 67.80 67.82 170'635
Deutsche Bank N
11.07.2025 / 11:55:40
25.29 -1.60% -0.41 25.28 25.29 541'809
Deutsche Boerse N
11.07.2025 / 11:55:33
267.15 -1.07% -2.90 267.10 267.20 32'685
Deutsche Post N
11.07.2025 / 11:55:28
39.29 -2.23% -0.90 39.28 39.30 265'601
Deutsche Telekom N
11.07.2025 / 11:55:40
30.38 -0.48% -0.15 30.38 30.39 643'403
Enel N
11.07.2025 / 11:55:29
7.958 -0.82% -0.07 7.956 7.959 2'760'428
ENGIE
11.07.2025 / 11:55:40
19.565 0.44% 0.09 19.560 19.565 556'987
EssilorLuxott
11.07.2025 / 11:55:15
245.65 -1.96% -4.90 245.60 245.70 58'561
Eurozone 50
11.07.2025 / 12:10:49
550.56 -1.18% -6.57 0
Ferrari Rg
11.07.2025 / 11:55:21
420.75 -0.88% -3.75 420.80 420.90 46'258
Generali
11.07.2025 / 11:55:36
30.82 -0.87% -0.27 30.81 30.83 327'590
Heineken Br Rg
11.07.2025 / 11:55:03
75.42 -0.15% -0.11 75.40 75.44 192'479
550.56
-1.18%
57.89
0.03%
1'512.20
-0.32%
175.56
-0.51%
181.70
-0.99%
345.75
-0.68%
678.50
-1.79%
AXA
41.43
-0.55%
7.241
-1.38%
13.025
-2.65%
85.27
0.11%
76.53
-1.74%
7.476
-1.08%
16.015
-1.48%
67.80
-0.34%
25.29
-1.60%
267.15
-1.07%
39.29
-2.23%
30.38
-0.48%
7.958
-0.82%
19.565
0.44%
245.65
-1.96%
420.75
-0.88%
30.82
-0.87%
75.42
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
11.07.2025 / 11:55:48
57.89 20.14% -0.94% -1.75% -6.48% 0.16% 2.30% 5.93%
Adyen
11.07.2025 / 11:55:41
1'512.20 5.83% 30.04% -0.42% -8.42% 7.97% 30.47% 3.23%
Air Liquide
11.07.2025 / 11:55:44
175.56 12.90% 10.21% 0.35% -3.76% 1.76% 5.47% 51.10%
Airbus Br Rg
11.07.2025 / 11:55:46
181.70 18.48% 31.41% 3.69% 12.73% 34.49% 36.31% 91.09%
Allianz N
11.07.2025 / 11:55:46
345.75 17.72% 43.78% 1.10% 1.23% 0.23% 29.49% 93.09%
ASML Hldg Br Rg
11.07.2025 / 11:55:45
678.50 1.77% 1.35% 2.80% 1.92% 22.63% -32.49% 54.86%
AXA
11.07.2025 / 11:55:39
41.43 21.30% 41.27% 0.99% -0.26% 5.07% 27.95% 92.83%
Banco Santander Rg
11.07.2025 / 11:55:47
7.241 64.77% 93.79% 1.76% 5.69% 23.11% 60.60% 182.28%
BBVA Rg
11.07.2025 / 11:55:44
13.025 41.65% 62.65% 0.72% 0.58% 12.58% 33.04% 206.04%
BMW I
11.07.2025 / 11:55:44
85.27 8.26% -15.56% 9.60% 13.63% 21.10% -7.40% 12.02%
BNP Paribas A
11.07.2025 / 11:55:44
76.53 31.18% 24.43% 2.16% 1.79% 9.95% 22.24% 71.32%
Caixabank
11.07.2025 / 11:55:45
7.476 44.18% 103.23% -0.53% 2.58% 12.76% 43.19% 150.99%
Credit Agricole
11.07.2025 / 11:55:44
16.015 21.51% 26.48% 0.85% 1.34% -0.38% 18.06% 85.84%
Danone
11.07.2025 / 11:55:42
67.80 4.92% 15.93% -1.70% -6.79% -7.84% 14.76% 26.95%
Deutsche Bank N
11.07.2025 / 11:55:40
25.29 54.19% 108.34% 3.39% 6.11% 24.10% 65.11% 214.16%
Deutsche Boerse N
11.07.2025 / 11:55:33
267.15 21.23% 44.92% -1.35% -0.32% -0.44% 39.18% 68.83%
Deutsche Post N
11.07.2025 / 11:55:28
39.29 18.38% -10.50% 0.94% -3.63% 11.92% -3.69% 10.54%
Deutsche Telekom N
11.07.2025 / 11:55:40
30.38 5.88% 40.70% -1.38% -0.91% -3.90% 27.01% 58.85%
Enel N
11.07.2025 / 11:55:29
7.958 16.48% 19.00% -2.45% -0.29% 8.89% 15.55% 52.94%
ENGIE
11.07.2025 / 11:55:40
19.565 26.74% 22.45% -1.26% -1.32% 4.00% 38.93% 79.80%
EssilorLuxott
11.07.2025 / 11:55:15
245.65 7.14% 37.97% 5.34% 1.63% 1.03% 20.71% 74.42%
Eurozone 50
11.07.2025 / 12:10:49
550.56 11.58% 20.87% 1.42% 1.52% 10.21% 7.40% 55.80%
Ferrari Rg
11.07.2025 / 11:55:21
420.75 3.01% 39.09% 2.62% 4.86% 10.12% 5.40% 122.60%
Generali
11.07.2025 / 11:55:36
30.82 14.13% 62.73% 2.73% -0.13% 0.73% 30.76% 102.28%
Heineken Br Rg
11.07.2025 / 11:55:03
75.42 10.23% -17.85% -1.64% -3.75% -4.59% -15.71% -18.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.07.2025 / 11:55:48
57.89 0.03% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
164'080
Adyen
11.07.2025 / 11:55:41
1'512.20 -0.32% 1'524.00
09:33
1'509.60
10:36
1'868.80
17.02.25
1146.4
07.04.25
9'009
Air Liquide
11.07.2025 / 11:55:44
175.56 -0.51% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
119'947
Airbus Br Rg
11.07.2025 / 11:55:46
181.70 -0.99% 182.96
09:22
181.32
10:45
184.32
10.07.25
126.4
07.04.25
184'354
Allianz N
11.07.2025 / 11:55:46
345.75 -0.68% 349.50
09:30
345.60
11:53
378.40
07.05.25
286.8
07.04.25
83'370
ASML Hldg Br Rg
11.07.2025 / 11:55:45
678.50 -1.79% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
100'408
AXA
11.07.2025 / 11:55:39
41.43 -0.55% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
285'386
Banco Santander Rg
11.07.2025 / 11:55:47
7.241 -1.38% 7.331
09:00
7.221
11:52
7.548
09.07.25
4.256
02.01.25
3'383'233
BBVA Rg
11.07.2025 / 11:55:44
13.025 -2.65% 13.280
09:02
12.990
11:52
13.895
21.05.25
8.966
02.01.25
1'003'958
BMW I
11.07.2025 / 11:55:44
85.27 0.11% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
293'203
BNP Paribas A
11.07.2025 / 11:55:44
76.53 -1.74% 78.19
09:00
76.38
11:21
81.93
26.03.25
57.91
02.01.25
328'528
Caixabank
11.07.2025 / 11:55:45
7.476 -1.08% 7.574
09:07
7.462
11:52
7.798
10.07.25
5.022
02.01.25
1'405'918
Credit Agricole
11.07.2025 / 11:55:44
16.015 -1.48% 16.260
09:02
15.995
11:20
17.775
21.05.25
13.0975
02.01.25
227'910
Danone
11.07.2025 / 11:55:42
67.80 -0.34% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
170'635
Deutsche Bank N
11.07.2025 / 11:55:40
25.29 -1.60% 25.74
09:00
25.23
11:13
26.10
30.06.25
16.292
02.01.25
541'809
Deutsche Boerse N
11.07.2025 / 11:55:33
267.15 -1.07% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
32'685
Deutsche Post N
11.07.2025 / 11:55:28
39.29 -2.23% 39.92
09:00
39.24
11:52
44.09
06.03.25
31.32
07.04.25
265'601
Deutsche Telekom N
11.07.2025 / 11:55:40
30.38 -0.48% 30.60
09:03
30.35
11:46
35.91
03.03.25
28.66
07.01.25
643'403
Enel N
11.07.2025 / 11:55:29
7.958 -0.82% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
2'760'428
ENGIE
11.07.2025 / 11:55:40
19.565 0.44% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
556'987
EssilorLuxott
11.07.2025 / 11:55:15
245.65 -1.96% 249.40
09:01
245.50
11:29
297.95
14.02.25
226
07.04.25
58'561
Eurozone 50
11.07.2025 / 12:10:49
550.56 -1.18% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
11.07.2025 / 11:55:21
420.75 -0.88% 425.20
09:02
420.40
11:55
492.90
18.02.25
349.5
07.04.25
46'258
Generali
11.07.2025 / 11:55:36
30.82 -0.87% 31.05
09:30
30.67
11:03
35.24
16.05.25
27.16
02.01.25
327'590
Heineken Br Rg
11.07.2025 / 11:55:03
75.42 -0.15% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
192'479

Handel

Kurs 550.56
Vortag 557.13
+/-% -1.18%
+/- -6.5721
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.56
Intraday
550.01
11:58
557.13
09:00
550.56
YTD
463.06
07.04.25
563.92
03.03.25
550.56
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.18%
1 Monat 1.52%
3 Monate 10.21%
YTD 11.58%
1 Jahr 7.40%
3 Jahre 55.80%