×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 12:32:06
  • 547.90
  • -0.29%
  • -1.61
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.07.2025 / 12:14:50
57.87 0.33% 0.19 57.86 57.88 257'719
Adyen
16.07.2025 / 12:16:28
1'529.20 0.86% 13.00 1'529.00 1'529.40 8'009
Air Liquide
16.07.2025 / 12:17:08
173.66 -0.05% -0.08 173.64 173.68 112'631
Airbus Br Rg
16.07.2025 / 12:17:06
181.49 0.75% 1.35 181.48 181.50 210'020
Allianz N
16.07.2025 / 12:15:30
343.20 0.79% 2.70 343.10 343.30 82'980
ASML Hldg Br Rg
16.07.2025 / 12:17:07
649.20 -8.05% -56.80 649.20 649.30 547'801
AXA
16.07.2025 / 12:16:25
41.50 0.07% 0.03 41.50 41.51 374'268
Banco Santander Rg
16.07.2025 / 12:17:07
7.236 1.32% 0.09 7.235 7.237 1'749'949
BBVA Rg
16.07.2025 / 12:16:56
12.823 0.57% 0.07 12.820 12.825 1'756'939
BMW I
16.07.2025 / 12:17:08
84.44 -0.73% -0.62 84.42 84.46 470'128
BNP Paribas A
16.07.2025 / 12:16:46
76.55 0.45% 0.34 76.55 76.56 221'703
Caixabank
16.07.2025 / 12:16:58
7.464 0.73% 0.05 7.464 7.466 1'560'688
Credit Agricole
16.07.2025 / 12:16:45
15.910 0.32% 0.05 15.910 15.915 646'182
Danone
16.07.2025 / 12:16:27
67.58 -0.32% -0.22 67.58 67.60 169'105
Deutsche Bank N
16.07.2025 / 12:16:57
25.61 0.85% 0.22 25.60 25.61 542'595
Deutsche Boerse N
16.07.2025 / 12:17:08
266.10 0.80% 2.10 266.10 266.20 36'859
Deutsche Post N
16.07.2025 / 12:17:05
38.86 0.01% 0.01 38.85 38.86 291'213
Deutsche Telekom N
16.07.2025 / 12:16:54
30.65 1.26% 0.38 30.64 30.65 812'357
Enel N
16.07.2025 / 12:16:41
7.920 -0.04% 0.00 7.920 7.922 3'276'441
ENGIE
16.07.2025 / 12:15:31
19.540 0.28% 0.06 19.535 19.540 573'063
EssilorLuxott
16.07.2025 / 12:15:26
246.90 1.46% 3.55 246.80 246.90 58'470
Eurozone 50
16.07.2025 / 12:32:08
547.99 -0.28% -1.51 0
Ferrari Rg
16.07.2025 / 12:17:04
425.60 1.50% 6.30 425.50 425.70 45'046
Generali
16.07.2025 / 12:16:07
31.27 0.51% 0.16 31.27 31.28 170'859
Heineken Br Rg
16.07.2025 / 12:14:56
75.42 0.08% 0.06 75.42 75.46 181'525
547.99
-0.28%
57.87
0.33%
1'529.20
0.86%
173.66
-0.05%
181.49
0.75%
343.20
0.79%
649.20
-8.05%
AXA
41.50
0.07%
7.236
1.32%
12.823
0.57%
84.44
-0.73%
76.55
0.45%
7.464
0.73%
15.910
0.32%
67.58
-0.32%
25.61
0.85%
266.10
0.80%
38.86
0.01%
30.65
1.26%
7.920
-0.04%
19.540
0.28%
246.90
1.46%
425.60
1.50%
31.27
0.51%
75.42
0.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
16.07.2025 / 12:14:50
57.87 19.74% -1.27% 0.40% -6.18% -0.28% 2.92% 6.76%
Adyen
16.07.2025 / 12:16:28
1'529.20 5.78% 29.97% -3.08% -4.89% 4.14% 34.92% 0.44%
Air Liquide
16.07.2025 / 12:17:08
173.66 11.16% 8.51% -1.83% -4.12% -0.53% 5.08% 50.46%
Airbus Br Rg
16.07.2025 / 12:17:06
181.49 16.29% 28.99% -0.48% 11.11% 30.61% 37.26% 73.68%
Allianz N
16.07.2025 / 12:15:30
343.20 15.15% 40.64% -3.47% 1.40% -3.70% 30.35% 96.82%
ASML Hldg Br Rg
16.07.2025 / 12:17:07
649.20 3.99% 3.56% -4.47% -2.18% 12.05% -25.42% 51.70%
AXA
16.07.2025 / 12:16:25
41.50 20.75% 40.62% -1.35% -0.77% 2.67% 29.57% 97.95%
Banco Santander Rg
16.07.2025 / 12:17:07
7.236 60.28% 88.51% -3.94% 4.03% 14.91% 61.72% 197.67%
BBVA Rg
16.07.2025 / 12:16:56
12.823 34.98% 55.00% -5.80% -1.93% 4.04% 30.58% 216.81%
BMW I
16.07.2025 / 12:17:08
84.44 8.11% -15.68% 2.98% 16.44% 14.67% -5.97% 13.23%
BNP Paribas A
16.07.2025 / 12:16:46
76.55 28.36% 21.76% -2.62% 0.14% 3.45% 21.64% 83.31%
Caixabank
16.07.2025 / 12:16:58
7.464 41.36% 99.25% -3.67% 1.03% 10.28% 39.33% 172.33%
Credit Agricole
16.07.2025 / 12:16:45
15.910 18.56% 23.40% -2.90% -0.06% -4.79% 15.77% 92.41%
Danone
16.07.2025 / 12:16:27
67.58 4.57% 15.54% -0.63% -6.00% -8.92% 14.97% 26.28%
Deutsche Bank N
16.07.2025 / 12:16:57
25.61 52.36% 105.87% -0.66% 6.10% 16.81% 68.28% 225.55%
Deutsche Boerse N
16.07.2025 / 12:17:08
266.10 18.52% 41.67% -1.68% -1.24% -4.83% 39.80% 65.83%
Deutsche Post N
16.07.2025 / 12:17:05
38.86 14.45% -13.47% -2.58% -4.44% 5.33% -3.55% 6.97%
Deutsche Telekom N
16.07.2025 / 12:16:54
30.65 4.98% 39.50% -1.43% 1.17% -6.51% 27.55% 58.60%
Enel N
16.07.2025 / 12:16:41
7.920 15.01% 17.50% -2.55% -0.60% 6.82% 17.02% 58.62%
ENGIE
16.07.2025 / 12:15:31
19.540 26.77% 22.49% -1.26% -0.62% 4.02% 39.72% 76.62%
EssilorLuxott
16.07.2025 / 12:15:26
246.90 4.06% 34.00% -2.49% 2.19% -3.59% 30.12% 61.00%
Eurozone 50
16.07.2025 / 12:32:08
547.99 11.06% 19.21% -1.82% 1.51% 5.32% 10.45% 54.66%
Ferrari Rg
16.07.2025 / 12:17:04
425.60 1.72% 37.35% 2.06% 6.21% 8.82% 10.12% 117.15%
Generali
16.07.2025 / 12:16:07
31.27 14.21% 62.84% 0.24% 4.30% 0.42% 33.58% 113.58%
Heineken Br Rg
16.07.2025 / 12:14:56
75.42 9.98% -18.03% 0.69% 0.32% -2.53% -15.98% -19.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.07.2025 / 12:14:50
57.87 0.33% 57.99
11:01
57.64
09:26
63.04
04.06.25
44.88
13.01.25
257'719
Adyen
16.07.2025 / 12:16:28
1'529.20 0.86% 1'537.60
10:47
1'506.80
09:06
1'868.80
17.02.25
1146.4
07.04.25
8'009
Air Liquide
16.07.2025 / 12:17:08
173.66 -0.05% 173.94
09:33
173.40
09:11
187.14
16.05.25
154.18
02.01.25
112'631
Airbus Br Rg
16.07.2025 / 12:17:06
181.49 0.75% 181.56
12:13
178.98
09:04
184.32
10.07.25
126.4
07.04.25
210'020
Allianz N
16.07.2025 / 12:15:30
343.20 0.79% 343.25
12:13
340.10
09:00
378.40
07.05.25
286.8
07.04.25
82'980
ASML Hldg Br Rg
16.07.2025 / 12:17:07
649.20 -8.05% 680.10
09:00
646.30
11:17
752.90
22.01.25
508.5
07.04.25
547'801
AXA
16.07.2025 / 12:16:25
41.50 0.07% 41.59
09:21
41.40
09:00
42.98
09.06.25
33.17
13.01.25
374'268
Banco Santander Rg
16.07.2025 / 12:17:07
7.236 1.32% 7.249
11:24
7.135
09:00
7.548
09.07.25
4.256
02.01.25
1'749'949
BBVA Rg
16.07.2025 / 12:16:56
12.823 0.57% 12.845
11:24
12.685
09:00
13.895
21.05.25
8.966
02.01.25
1'756'939
BMW I
16.07.2025 / 12:17:08
84.44 -0.73% 84.82
09:03
83.94
09:16
88.26
11.03.25
62.96
09.04.25
470'128
BNP Paribas A
16.07.2025 / 12:16:46
76.55 0.45% 76.92
10:43
76.02
09:06
81.93
26.03.25
57.91
02.01.25
221'703
Caixabank
16.07.2025 / 12:16:58
7.464 0.73% 7.482
09:14
7.404
09:00
7.798
10.07.25
5.022
02.01.25
1'560'688
Credit Agricole
16.07.2025 / 12:16:45
15.910 0.32% 15.960
11:29
15.795
09:31
17.775
21.05.25
13.0975
02.01.25
646'182
Danone
16.07.2025 / 12:16:27
67.58 -0.32% 68.08
09:02
67.56
09:37
77.16
02.05.25
63.52
16.01.25
169'105
Deutsche Bank N
16.07.2025 / 12:16:57
25.61 0.85% 25.71
10:45
25.30
09:08
26.10
30.06.25
16.292
02.01.25
542'595
Deutsche Boerse N
16.07.2025 / 12:17:08
266.10 0.80% 267.25
11:28
264.20
09:00
294.20
06.05.25
218.45
06.01.25
36'859
Deutsche Post N
16.07.2025 / 12:17:05
38.86 0.01% 38.92
12:13
38.42
10:12
44.09
06.03.25
31.32
07.04.25
291'213
Deutsche Telekom N
16.07.2025 / 12:16:54
30.65 1.26% 30.70
11:55
30.11
09:00
35.91
03.03.25
28.66
07.01.25
812'357
Enel N
16.07.2025 / 12:16:41
7.920 -0.04% 7.945
10:14
7.884
09:14
8.290
02.07.25
6.523
06.03.25
3'276'441
ENGIE
16.07.2025 / 12:15:31
19.540 0.28% 19.578
11:30
19.455
09:48
20.14
01.07.25
15.325
29.01.25
573'063
EssilorLuxott
16.07.2025 / 12:15:26
246.90 1.46% 247.15
12:13
242.40
09:05
297.95
14.02.25
226
07.04.25
58'470
Eurozone 50
16.07.2025 / 12:32:08
547.99 -0.28% 549.50
09:00
545.40
09:06
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
16.07.2025 / 12:17:04
425.60 1.50% 426.00
10:47
417.90
09:00
492.90
18.02.25
349.5
07.04.25
45'046
Generali
16.07.2025 / 12:16:07
31.27 0.51% 31.27
12:15
31.02
09:00
35.24
16.05.25
27.16
02.01.25
170'859
Heineken Br Rg
16.07.2025 / 12:14:56
75.42 0.08% 75.82
10:46
75.35
11:41
82.78
26.02.25
63.58
15.01.25
181'525

Handel

Kurs 547.90
Vortag 549.50
+/-% -0.29%
+/- -1.6059
Eröffnung 549.50
Tageshoch 549.50
Tagestief 545.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

547.90
Intraday
545.40
09:06
549.50
09:00
547.90
YTD
463.06
07.04.25
563.92
03.03.25
547.90
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.29%
1 Monat 1.50%
3 Monate 5.30%
YTD 11.04%
1 Jahr 10.43%
3 Jahre 54.66%