×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 12:10:47
- 550.56
- -1.18%
- -6.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 11:55:48 |
57.89 | 0.03% | 0.02 | 57.88 | 57.90 | 164'080 | |
|
Adyen 11.07.2025 / 11:55:41 |
1'512.20 | -0.32% | -4.80 | 1'511.80 | 1'512.00 | 9'009 | |
|
Air Liquide 11.07.2025 / 11:55:44 |
175.56 | -0.51% | -0.90 | 175.54 | 175.58 | 119'947 | |
|
Airbus Br Rg 11.07.2025 / 11:55:46 |
181.70 | -0.99% | -1.82 | 181.68 | 181.72 | 184'354 | |
|
Allianz N 11.07.2025 / 11:55:46 |
345.75 | -0.68% | -2.35 | 345.70 | 345.80 | 83'370 | |
|
ASML Hldg Br Rg 11.07.2025 / 11:55:45 |
678.50 | -1.79% | -12.40 | 678.40 | 678.50 | 100'408 | |
|
AXA 11.07.2025 / 11:55:39 |
41.43 | -0.55% | -0.23 | 41.42 | 41.44 | 285'386 | |
|
Banco Santander Rg 11.07.2025 / 11:55:47 |
7.241 | -1.38% | -0.10 | 7.239 | 7.241 | 3'383'233 | |
|
BBVA Rg 11.07.2025 / 11:55:44 |
13.025 | -2.65% | -0.36 | 13.025 | 13.030 | 1'003'958 | |
|
BMW I 11.07.2025 / 11:55:44 |
85.27 | 0.11% | 0.09 | 85.26 | 85.28 | 293'203 | |
|
BNP Paribas A 11.07.2025 / 11:55:44 |
76.53 | -1.74% | -1.36 | 76.52 | 76.53 | 328'528 | |
|
Caixabank 11.07.2025 / 11:55:45 |
7.476 | -1.08% | -0.08 | 7.476 | 7.478 | 1'405'918 | |
|
Credit Agricole 11.07.2025 / 11:55:44 |
16.015 | -1.48% | -0.24 | 16.015 | 16.020 | 227'910 | |
|
Danone 11.07.2025 / 11:55:42 |
67.80 | -0.34% | -0.23 | 67.80 | 67.82 | 170'635 | |
|
Deutsche Bank N 11.07.2025 / 11:55:40 |
25.29 | -1.60% | -0.41 | 25.28 | 25.29 | 541'809 | |
|
Deutsche Boerse N 11.07.2025 / 11:55:33 |
267.15 | -1.07% | -2.90 | 267.10 | 267.20 | 32'685 | |
|
Deutsche Post N 11.07.2025 / 11:55:28 |
39.29 | -2.23% | -0.90 | 39.28 | 39.30 | 265'601 | |
|
Deutsche Telekom N 11.07.2025 / 11:55:40 |
30.38 | -0.48% | -0.15 | 30.38 | 30.39 | 643'403 | |
|
Enel N 11.07.2025 / 11:55:29 |
7.958 | -0.82% | -0.07 | 7.956 | 7.959 | 2'760'428 | |
|
ENGIE 11.07.2025 / 11:55:40 |
19.565 | 0.44% | 0.09 | 19.560 | 19.565 | 556'987 | |
|
EssilorLuxott 11.07.2025 / 11:55:15 |
245.65 | -1.96% | -4.90 | 245.60 | 245.70 | 58'561 | |
|
Eurozone 50 11.07.2025 / 12:10:49 |
550.56 | -1.18% | -6.57 | 0 | |||
|
Ferrari Rg 11.07.2025 / 11:55:21 |
420.75 | -0.88% | -3.75 | 420.80 | 420.90 | 46'258 | |
|
Generali 11.07.2025 / 11:55:36 |
30.82 | -0.87% | -0.27 | 30.81 | 30.83 | 327'590 | |
|
Heineken Br Rg 11.07.2025 / 11:55:03 |
75.42 | -0.15% | -0.11 | 75.40 | 75.44 | 192'479 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 11:55:48 |
57.89 | 20.14% | -0.94% | -1.75% | -6.48% | 0.16% | 2.30% | 5.93% |
|
Adyen 11.07.2025 / 11:55:41 |
1'512.20 | 5.83% | 30.04% | -0.42% | -8.42% | 7.97% | 30.47% | 3.23% |
|
Air Liquide 11.07.2025 / 11:55:44 |
175.56 | 12.90% | 10.21% | 0.35% | -3.76% | 1.76% | 5.47% | 51.10% |
|
Airbus Br Rg 11.07.2025 / 11:55:46 |
181.70 | 18.48% | 31.41% | 3.69% | 12.73% | 34.49% | 36.31% | 91.09% |
|
Allianz N 11.07.2025 / 11:55:46 |
345.75 | 17.72% | 43.78% | 1.10% | 1.23% | 0.23% | 29.49% | 93.09% |
|
ASML Hldg Br Rg 11.07.2025 / 11:55:45 |
678.50 | 1.77% | 1.35% | 2.80% | 1.92% | 22.63% | -32.49% | 54.86% |
|
AXA 11.07.2025 / 11:55:39 |
41.43 | 21.30% | 41.27% | 0.99% | -0.26% | 5.07% | 27.95% | 92.83% |
|
Banco Santander Rg 11.07.2025 / 11:55:47 |
7.241 | 64.77% | 93.79% | 1.76% | 5.69% | 23.11% | 60.60% | 182.28% |
|
BBVA Rg 11.07.2025 / 11:55:44 |
13.025 | 41.65% | 62.65% | 0.72% | 0.58% | 12.58% | 33.04% | 206.04% |
|
BMW I 11.07.2025 / 11:55:44 |
85.27 | 8.26% | -15.56% | 9.60% | 13.63% | 21.10% | -7.40% | 12.02% |
|
BNP Paribas A 11.07.2025 / 11:55:44 |
76.53 | 31.18% | 24.43% | 2.16% | 1.79% | 9.95% | 22.24% | 71.32% |
|
Caixabank 11.07.2025 / 11:55:45 |
7.476 | 44.18% | 103.23% | -0.53% | 2.58% | 12.76% | 43.19% | 150.99% |
|
Credit Agricole 11.07.2025 / 11:55:44 |
16.015 | 21.51% | 26.48% | 0.85% | 1.34% | -0.38% | 18.06% | 85.84% |
|
Danone 11.07.2025 / 11:55:42 |
67.80 | 4.92% | 15.93% | -1.70% | -6.79% | -7.84% | 14.76% | 26.95% |
|
Deutsche Bank N 11.07.2025 / 11:55:40 |
25.29 | 54.19% | 108.34% | 3.39% | 6.11% | 24.10% | 65.11% | 214.16% |
|
Deutsche Boerse N 11.07.2025 / 11:55:33 |
267.15 | 21.23% | 44.92% | -1.35% | -0.32% | -0.44% | 39.18% | 68.83% |
|
Deutsche Post N 11.07.2025 / 11:55:28 |
39.29 | 18.38% | -10.50% | 0.94% | -3.63% | 11.92% | -3.69% | 10.54% |
|
Deutsche Telekom N 11.07.2025 / 11:55:40 |
30.38 | 5.88% | 40.70% | -1.38% | -0.91% | -3.90% | 27.01% | 58.85% |
|
Enel N 11.07.2025 / 11:55:29 |
7.958 | 16.48% | 19.00% | -2.45% | -0.29% | 8.89% | 15.55% | 52.94% |
|
ENGIE 11.07.2025 / 11:55:40 |
19.565 | 26.74% | 22.45% | -1.26% | -1.32% | 4.00% | 38.93% | 79.80% |
|
EssilorLuxott 11.07.2025 / 11:55:15 |
245.65 | 7.14% | 37.97% | 5.34% | 1.63% | 1.03% | 20.71% | 74.42% |
|
Eurozone 50 11.07.2025 / 12:10:49 |
550.56 | 11.58% | 20.87% | 1.42% | 1.52% | 10.21% | 7.40% | 55.80% |
|
Ferrari Rg 11.07.2025 / 11:55:21 |
420.75 | 3.01% | 39.09% | 2.62% | 4.86% | 10.12% | 5.40% | 122.60% |
|
Generali 11.07.2025 / 11:55:36 |
30.82 | 14.13% | 62.73% | 2.73% | -0.13% | 0.73% | 30.76% | 102.28% |
|
Heineken Br Rg 11.07.2025 / 11:55:03 |
75.42 | 10.23% | -17.85% | -1.64% | -3.75% | -4.59% | -15.71% | -18.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 11:55:48 |
57.89 | 0.03% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
164'080 |
|
Adyen 11.07.2025 / 11:55:41 |
1'512.20 | -0.32% |
1'524.00 09:33 |
1'509.60 10:36 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
9'009 |
|
Air Liquide 11.07.2025 / 11:55:44 |
175.56 | -0.51% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
119'947 |
|
Airbus Br Rg 11.07.2025 / 11:55:46 |
181.70 | -0.99% |
182.96 09:22 |
181.32 10:45 |
184.32 10.07.25 |
126.4 07.04.25 |
184'354 |
|
Allianz N 11.07.2025 / 11:55:46 |
345.75 | -0.68% |
349.50 09:30 |
345.60 11:53 |
378.40 07.05.25 |
286.8 07.04.25 |
83'370 |
|
ASML Hldg Br Rg 11.07.2025 / 11:55:45 |
678.50 | -1.79% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
100'408 |
|
AXA 11.07.2025 / 11:55:39 |
41.43 | -0.55% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
285'386 |
|
Banco Santander Rg 11.07.2025 / 11:55:47 |
7.241 | -1.38% |
7.331 09:00 |
7.221 11:52 |
7.548 09.07.25 |
4.256 02.01.25 |
3'383'233 |
|
BBVA Rg 11.07.2025 / 11:55:44 |
13.025 | -2.65% |
13.280 09:02 |
12.990 11:52 |
13.895 21.05.25 |
8.966 02.01.25 |
1'003'958 |
|
BMW I 11.07.2025 / 11:55:44 |
85.27 | 0.11% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
293'203 |
|
BNP Paribas A 11.07.2025 / 11:55:44 |
76.53 | -1.74% |
78.19 09:00 |
76.38 11:21 |
81.93 26.03.25 |
57.91 02.01.25 |
328'528 |
|
Caixabank 11.07.2025 / 11:55:45 |
7.476 | -1.08% |
7.574 09:07 |
7.462 11:52 |
7.798 10.07.25 |
5.022 02.01.25 |
1'405'918 |
|
Credit Agricole 11.07.2025 / 11:55:44 |
16.015 | -1.48% |
16.260 09:02 |
15.995 11:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
227'910 |
|
Danone 11.07.2025 / 11:55:42 |
67.80 | -0.34% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
170'635 |
|
Deutsche Bank N 11.07.2025 / 11:55:40 |
25.29 | -1.60% |
25.74 09:00 |
25.23 11:13 |
26.10 30.06.25 |
16.292 02.01.25 |
541'809 |
|
Deutsche Boerse N 11.07.2025 / 11:55:33 |
267.15 | -1.07% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
32'685 |
|
Deutsche Post N 11.07.2025 / 11:55:28 |
39.29 | -2.23% |
39.92 09:00 |
39.24 11:52 |
44.09 06.03.25 |
31.32 07.04.25 |
265'601 |
|
Deutsche Telekom N 11.07.2025 / 11:55:40 |
30.38 | -0.48% |
30.60 09:03 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
643'403 |
|
Enel N 11.07.2025 / 11:55:29 |
7.958 | -0.82% |
8.040 09:18 |
7.951 11:50 |
8.290 02.07.25 |
6.523 06.03.25 |
2'760'428 |
|
ENGIE 11.07.2025 / 11:55:40 |
19.565 | 0.44% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
556'987 |
|
EssilorLuxott 11.07.2025 / 11:55:15 |
245.65 | -1.96% |
249.40 09:01 |
245.50 11:29 |
297.95 14.02.25 |
226 07.04.25 |
58'561 |
|
Eurozone 50 11.07.2025 / 12:10:49 |
550.56 | -1.18% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 11.07.2025 / 11:55:21 |
420.75 | -0.88% |
425.20 09:02 |
420.40 11:55 |
492.90 18.02.25 |
349.5 07.04.25 |
46'258 |
|
Generali 11.07.2025 / 11:55:36 |
30.82 | -0.87% |
31.05 09:30 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
327'590 |
|
Heineken Br Rg 11.07.2025 / 11:55:03 |
75.42 | -0.15% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
192'479 |