×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:32:16
- 551.70
- -0.98%
- -5.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 10:16:48 |
58.05 | 0.31% | 0.18 | 58.04 | 58.06 | 92'021 | |
|
Adyen 11.07.2025 / 10:17:00 |
1'513.00 | -0.26% | -4.00 | 1'513.20 | 1'513.80 | 5'029 | |
|
Air Liquide 11.07.2025 / 10:17:16 |
175.70 | -0.43% | -0.76 | 175.70 | 175.72 | 57'680 | |
|
Airbus Br Rg 11.07.2025 / 10:17:16 |
182.08 | -0.78% | -1.44 | 182.04 | 182.08 | 93'280 | |
|
Allianz N 11.07.2025 / 10:17:12 |
347.55 | -0.16% | -0.55 | 347.50 | 347.60 | 41'157 | |
|
ASML Hldg Br Rg 11.07.2025 / 10:17:11 |
679.00 | -1.72% | -11.90 | 678.90 | 679.10 | 58'355 | |
|
AXA 11.07.2025 / 10:17:11 |
41.56 | -0.24% | -0.10 | 41.56 | 41.57 | 67'618 | |
|
Banco Santander Rg 11.07.2025 / 10:16:46 |
7.294 | -0.65% | -0.05 | 7.298 | 7.300 | 1'729'705 | |
|
BBVA Rg 11.07.2025 / 10:17:12 |
13.133 | -1.85% | -0.25 | 13.125 | 13.135 | 491'416 | |
|
BMW I 11.07.2025 / 10:17:02 |
85.15 | -0.04% | -0.03 | 85.14 | 85.20 | 170'817 | |
|
BNP Paribas A 11.07.2025 / 10:17:11 |
76.91 | -1.25% | -0.97 | 76.91 | 76.92 | 130'497 | |
|
Caixabank 11.07.2025 / 10:17:11 |
7.530 | -0.37% | -0.03 | 7.530 | 7.532 | 691'474 | |
|
Credit Agricole 11.07.2025 / 10:17:12 |
16.130 | -0.77% | -0.13 | 16.130 | 16.135 | 82'910 | |
|
Danone 11.07.2025 / 10:16:02 |
67.87 | -0.24% | -0.16 | 67.84 | 67.88 | 85'762 | |
|
Deutsche Bank N 11.07.2025 / 10:17:13 |
25.41 | -1.13% | -0.29 | 25.40 | 25.41 | 256'423 | |
|
Deutsche Boerse N 11.07.2025 / 10:16:02 |
267.10 | -1.09% | -2.95 | 267.10 | 267.20 | 13'803 | |
|
Deutsche Post N 11.07.2025 / 10:17:16 |
39.55 | -1.58% | -0.64 | 39.54 | 39.56 | 152'974 | |
|
Deutsche Telekom N 11.07.2025 / 10:17:03 |
30.41 | -0.38% | -0.12 | 30.41 | 30.42 | 315'331 | |
|
Enel N 11.07.2025 / 10:17:08 |
7.994 | -0.37% | -0.03 | 7.994 | 7.996 | 1'156'373 | |
|
ENGIE 11.07.2025 / 10:16:55 |
19.595 | 0.59% | 0.12 | 19.590 | 19.600 | 352'693 | |
|
EssilorLuxott 11.07.2025 / 10:17:12 |
246.10 | -1.78% | -4.45 | 246.10 | 246.20 | 28'422 | |
|
Eurozone 50 11.07.2025 / 10:32:18 |
551.70 | -0.97% | -5.43 | 0 | |||
|
Ferrari Rg 11.07.2025 / 10:17:14 |
422.10 | -0.57% | -2.40 | 422.10 | 422.20 | 23'105 | |
|
Generali 11.07.2025 / 10:17:00 |
30.82 | -0.87% | -0.27 | 30.81 | 30.83 | 134'288 | |
|
Heineken Br Rg 11.07.2025 / 10:16:02 |
75.45 | -0.11% | -0.08 | 75.42 | 75.46 | 143'775 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 10:16:48 |
58.05 | 20.14% | -0.94% | -1.48% | -6.22% | 0.16% | 2.58% | 5.93% |
|
Adyen 11.07.2025 / 10:17:00 |
1'513.00 | 5.83% | 30.04% | -0.37% | -8.37% | 7.97% | 30.54% | 3.23% |
|
Air Liquide 11.07.2025 / 10:17:16 |
175.70 | 12.90% | 10.21% | 0.43% | -3.68% | 1.76% | 5.55% | 51.10% |
|
Airbus Br Rg 11.07.2025 / 10:17:16 |
182.08 | 18.48% | 31.41% | 3.90% | 12.97% | 34.49% | 36.59% | 91.09% |
|
Allianz N 11.07.2025 / 10:17:12 |
347.55 | 17.72% | 43.78% | 1.62% | 1.76% | 0.23% | 30.17% | 93.09% |
|
ASML Hldg Br Rg 11.07.2025 / 10:17:11 |
679.00 | 1.77% | 1.35% | 2.88% | 2.00% | 22.63% | -32.44% | 54.86% |
|
AXA 11.07.2025 / 10:17:11 |
41.56 | 21.30% | 41.27% | 1.30% | 0.05% | 5.07% | 28.35% | 92.83% |
|
Banco Santander Rg 11.07.2025 / 10:16:46 |
7.294 | 64.77% | 93.79% | 2.50% | 6.47% | 23.11% | 61.77% | 182.28% |
|
BBVA Rg 11.07.2025 / 10:17:12 |
13.133 | 41.65% | 62.65% | 1.55% | 1.41% | 12.58% | 34.14% | 206.04% |
|
BMW I 11.07.2025 / 10:17:02 |
85.15 | 8.26% | -15.56% | 9.45% | 13.47% | 21.10% | -7.53% | 12.02% |
|
BNP Paribas A 11.07.2025 / 10:17:11 |
76.91 | 31.18% | 24.43% | 2.67% | 2.30% | 9.95% | 22.86% | 71.32% |
|
Caixabank 11.07.2025 / 10:17:11 |
7.530 | 44.18% | 103.23% | 0.19% | 3.32% | 12.76% | 44.23% | 150.99% |
|
Credit Agricole 11.07.2025 / 10:17:12 |
16.130 | 21.51% | 26.48% | 1.57% | 2.07% | -0.38% | 18.91% | 85.84% |
|
Danone 11.07.2025 / 10:16:02 |
67.87 | 4.92% | 15.93% | -1.59% | -6.70% | -7.84% | 14.88% | 26.95% |
|
Deutsche Bank N 11.07.2025 / 10:17:13 |
25.41 | 54.19% | 108.34% | 3.88% | 6.61% | 24.10% | 65.89% | 214.16% |
|
Deutsche Boerse N 11.07.2025 / 10:16:02 |
267.10 | 21.23% | 44.92% | -1.37% | -0.34% | -0.44% | 39.15% | 68.83% |
|
Deutsche Post N 11.07.2025 / 10:17:16 |
39.55 | 18.38% | -10.50% | 1.61% | -2.99% | 11.92% | -3.05% | 10.54% |
|
Deutsche Telekom N 11.07.2025 / 10:17:03 |
30.41 | 5.88% | 40.70% | -1.28% | -0.82% | -3.90% | 27.13% | 58.85% |
|
Enel N 11.07.2025 / 10:17:08 |
7.994 | 16.48% | 19.00% | -2.01% | 0.16% | 8.89% | 16.07% | 52.94% |
|
ENGIE 11.07.2025 / 10:16:55 |
19.595 | 26.74% | 22.45% | -1.11% | -1.17% | 4.00% | 39.14% | 79.80% |
|
EssilorLuxott 11.07.2025 / 10:17:12 |
246.10 | 7.14% | 37.97% | 5.53% | 1.82% | 1.03% | 20.93% | 74.42% |
|
Eurozone 50 11.07.2025 / 10:32:18 |
551.70 | 11.81% | 20.87% | 1.63% | 1.74% | 10.21% | 7.63% | 55.80% |
|
Ferrari Rg 11.07.2025 / 10:17:14 |
422.10 | 3.01% | 39.09% | 2.95% | 5.20% | 10.12% | 5.74% | 122.60% |
|
Generali 11.07.2025 / 10:17:00 |
30.82 | 14.13% | 62.73% | 2.73% | -0.13% | 0.73% | 30.76% | 102.28% |
|
Heineken Br Rg 11.07.2025 / 10:16:02 |
75.45 | 10.23% | -17.85% | -1.60% | -3.71% | -4.59% | -15.68% | -18.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.07.2025 / 10:16:48 |
58.05 | 0.31% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
92'021 |
|
Adyen 11.07.2025 / 10:17:00 |
1'513.00 | -0.26% |
1'524.00 09:33 |
1'511.80 10:14 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
5'029 |
|
Air Liquide 11.07.2025 / 10:17:16 |
175.70 | -0.43% |
176.52 09:23 |
175.64 10:15 |
187.14 16.05.25 |
154.18 02.01.25 |
57'680 |
|
Airbus Br Rg 11.07.2025 / 10:17:16 |
182.08 | -0.78% |
182.96 09:22 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
93'280 |
|
Allianz N 11.07.2025 / 10:17:12 |
347.55 | -0.16% |
349.50 09:30 |
347.20 10:15 |
378.40 07.05.25 |
286.8 07.04.25 |
41'157 |
|
ASML Hldg Br Rg 11.07.2025 / 10:17:11 |
679.00 | -1.72% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
58'355 |
|
AXA 11.07.2025 / 10:17:11 |
41.56 | -0.24% |
41.73 09:30 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
67'618 |
|
Banco Santander Rg 11.07.2025 / 10:16:46 |
7.294 | -0.65% |
7.331 09:00 |
7.262 09:41 |
7.548 09.07.25 |
4.256 02.01.25 |
1'729'705 |
|
BBVA Rg 11.07.2025 / 10:17:12 |
13.133 | -1.85% |
13.280 09:02 |
13.088 10:09 |
13.895 21.05.25 |
8.966 02.01.25 |
491'416 |
|
BMW I 11.07.2025 / 10:17:02 |
85.15 | -0.04% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
170'817 |
|
BNP Paribas A 11.07.2025 / 10:17:11 |
76.91 | -1.25% |
78.19 09:00 |
76.86 10:12 |
81.93 26.03.25 |
57.91 02.01.25 |
130'497 |
|
Caixabank 11.07.2025 / 10:17:11 |
7.530 | -0.37% |
7.574 09:07 |
7.507 09:41 |
7.798 10.07.25 |
5.022 02.01.25 |
691'474 |
|
Credit Agricole 11.07.2025 / 10:17:12 |
16.130 | -0.77% |
16.260 09:02 |
16.113 10:09 |
17.775 21.05.25 |
13.0975 02.01.25 |
82'910 |
|
Danone 11.07.2025 / 10:16:02 |
67.87 | -0.24% |
68.20 09:18 |
67.87 10:16 |
77.16 02.05.25 |
63.52 16.01.25 |
85'762 |
|
Deutsche Bank N 11.07.2025 / 10:17:13 |
25.41 | -1.13% |
25.74 09:00 |
25.37 10:13 |
26.10 30.06.25 |
16.292 02.01.25 |
256'423 |
|
Deutsche Boerse N 11.07.2025 / 10:16:02 |
267.10 | -1.09% |
269.50 09:03 |
267.00 10:13 |
294.20 06.05.25 |
218.45 06.01.25 |
13'803 |
|
Deutsche Post N 11.07.2025 / 10:17:16 |
39.55 | -1.58% |
39.92 09:00 |
39.51 10:15 |
44.09 06.03.25 |
31.32 07.04.25 |
152'974 |
|
Deutsche Telekom N 11.07.2025 / 10:17:03 |
30.41 | -0.38% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
315'331 |
|
Enel N 11.07.2025 / 10:17:08 |
7.994 | -0.37% |
8.040 09:18 |
7.993 10:09 |
8.290 02.07.25 |
6.523 06.03.25 |
1'156'373 |
|
ENGIE 11.07.2025 / 10:16:55 |
19.595 | 0.59% |
19.660 09:20 |
19.555 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
352'693 |
|
EssilorLuxott 11.07.2025 / 10:17:12 |
246.10 | -1.78% |
249.40 09:01 |
245.95 10:09 |
297.95 14.02.25 |
226 07.04.25 |
28'422 |
|
Eurozone 50 11.07.2025 / 10:32:18 |
551.70 | -0.97% |
557.13 09:00 |
551.69 10:32 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 11.07.2025 / 10:17:14 |
422.10 | -0.57% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
23'105 |
|
Generali 11.07.2025 / 10:17:00 |
30.82 | -0.87% |
31.05 09:30 |
30.82 10:15 |
35.24 16.05.25 |
27.16 02.01.25 |
134'288 |
|
Heineken Br Rg 11.07.2025 / 10:16:02 |
75.45 | -0.11% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
143'775 |