×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.12.2024 - 17:30:03
- 500.71
- 0.24%
- 1.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 11.12.2024 / 17:30:00 |
60.96 | 0.00% | 0.00 | 0 | |||
|
AB InBev 11.12.2024 / 17:30:00 |
50.42 | 0.00% | 0.00 | 0 | |||
|
adidas N 11.12.2024 / 17:30:00 |
242.30 | 0.00% | 0.00 | 0 | |||
|
Adyen 11.12.2024 / 17:30:00 |
1'511.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 11.12.2024 / 17:30:00 |
160.14 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 11.12.2024 / 17:30:00 |
156.70 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.12.2024 / 17:30:00 |
679.60 | 0.00% | 0.00 | 0 | |||
|
AXA 11.12.2024 / 17:30:00 |
33.69 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.12.2024 / 17:30:00 |
4.643 | 0.00% | 0.00 | 0 | |||
|
BASF N 11.12.2024 / 17:30:00 |
44.86 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.12.2024 / 17:30:00 |
20.03 | 0.00% | 0.00 | 0 | |||
|
BMW I 11.12.2024 / 17:30:00 |
78.54 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 11.12.2024 / 17:30:00 |
59.63 | 0.00% | 0.00 | 0 | |||
|
Danone 11.12.2024 / 17:30:00 |
64.78 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 11.12.2024 / 17:30:00 |
35.22 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 0.00% | 0.00 | 0 | |||
|
Enel N 11.12.2024 / 17:30:00 |
6.923 | 0.00% | 0.00 | 0 | |||
|
ENGIE 11.12.2024 / 17:30:00 |
15.175 | 0.00% | 0.00 | 0 | |||
|
Eni N 11.12.2024 / 17:30:00 |
13.364 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 11.12.2024 / 17:30:00 |
231.10 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 11.12.2024 / 17:30:03 |
500.71 | 0.24% | 1.20 | 0 | |||
|
Ferrari Rg 11.12.2024 / 17:30:00 |
428.35 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.12.2024 / 17:30:00 |
69.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche VZ 11.12.2024 / 17:30:00 |
60.96 | -23.80% | -35.66% | 3.39% | -2.18% | -10.33% | -24.98% | 0.00% |
|
AB InBev 11.12.2024 / 17:30:00 |
50.42 | -13.69% | -10.40% | -0.36% | -4.04% | -12.08% | -12.19% | -1.21% |
|
adidas N 11.12.2024 / 17:30:00 |
242.30 | 31.51% | 90.10% | 2.28% | 12.02% | 9.81% | 24.90% | -4.91% |
|
Adyen 11.12.2024 / 17:30:00 |
1'511.00 | 29.52% | 17.28% | 4.99% | 18.91% | 14.18% | 26.97% | -37.56% |
|
Air Liquide 11.12.2024 / 17:30:00 |
160.14 | 0.02% | 33.05% | -0.67% | -0.41% | -4.84% | -1.41% | 25.40% |
|
Airbus Br Rg 11.12.2024 / 17:30:00 |
156.70 | 12.21% | 41.15% | 1.93% | 13.09% | 21.60% | 10.12% | 48.42% |
|
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 24.78% | 50.37% | 0.75% | 6.45% | 4.75% | 23.33% | 49.00% |
|
ASML Hldg Br Rg 11.12.2024 / 17:30:00 |
679.60 | -0.31% | 34.89% | -0.74% | 8.61% | -5.12% | 1.57% | -0.79% |
|
AXA 11.12.2024 / 17:30:00 |
33.69 | 14.24% | 29.30% | 2.74% | 1.45% | -6.52% | 13.21% | 32.79% |
|
Banco Santander Rg 11.12.2024 / 17:30:00 |
4.643 | 22.55% | 65.67% | 3.53% | 5.68% | 2.86% | 20.33% | 71.81% |
|
BASF N 11.12.2024 / 17:30:00 |
44.86 | -8.03% | -3.58% | 2.87% | 6.39% | -1.41% | -5.63% | -25.07% |
|
Bayer N 11.12.2024 / 17:30:00 |
20.03 | -40.49% | -58.56% | 3.97% | -0.65% | -28.39% | -35.57% | -57.04% |
|
BMW I 11.12.2024 / 17:30:00 |
78.54 | -22.15% | -5.80% | 6.94% | 19.00% | 4.92% | -21.22% | -12.40% |
|
BNP Paribas A 11.12.2024 / 17:30:00 |
59.63 | -4.74% | 11.97% | 5.38% | 0.92% | -7.15% | -1.14% | 5.14% |
|
Danone 11.12.2024 / 17:30:00 |
64.78 | 10.40% | 31.59% | 0.09% | 0.57% | 0.47% | 9.22% | 22.18% |
|
Dassault Syst 11.12.2024 / 17:30:00 |
35.22 | -20.39% | 5.14% | 4.71% | 10.57% | -0.69% | -20.71% | -33.37% |
|
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | -19.95% | 2.16% | 3.22% | 4.78% | -9.83% | -22.03% | -32.60% |
|
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 37.54% | 59.80% | -1.62% | 7.15% | 12.71% | 32.30% | 88.24% |
|
Enel N 11.12.2024 / 17:30:00 |
6.923 | 2.67% | 36.95% | -0.20% | 4.51% | -2.34% | 4.94% | 3.64% |
|
ENGIE 11.12.2024 / 17:30:00 |
15.175 | -4.61% | 13.35% | 1.00% | -0.38% | -4.74% | -5.83% | 16.30% |
|
Eni N 11.12.2024 / 17:30:00 |
13.364 | -13.03% | -0.96% | -0.82% | -2.59% | -6.15% | -9.44% | 9.44% |
|
EssilorLuxott 11.12.2024 / 17:30:00 |
231.10 | 27.26% | 36.58% | 0.61% | 2.14% | 12.65% | 24.64% | 24.82% |
|
Eurozone 50 11.12.2024 / 17:30:03 |
500.71 | 8.63% | 29.22% | 0.93% | 4.93% | 2.52% | 8.26% | 15.95% |
|
Ferrari Rg 11.12.2024 / 17:30:00 |
428.35 | 40.35% | 113.96% | 0.94% | 3.04% | 4.12% | 26.36% | 86.89% |
|
Heineken Br Rg 11.12.2024 / 17:30:00 |
69.36 | -24.56% | -21.07% | 0.80% | -3.02% | -13.67% | -21.86% | -23.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 11.12.2024 / 17:30:00 |
60.96 | 0.00% |
96.28 04.04.24 |
55.58 21.11.24 |
172'139 | ||
|
AB InBev 11.12.2024 / 17:30:00 |
50.42 | 0.00% |
62.17 17.05.24 |
50.14 09.12.24 |
1'029'777 | ||
|
adidas N 11.12.2024 / 17:30:00 |
242.30 | 0.00% |
245.00 09.12.24 |
160.2 01.02.24 |
280'657 | ||
|
Adyen 11.12.2024 / 17:30:00 |
1'511.00 | 0.00% |
1'595.40 27.03.24 |
962.8 05.08.24 |
23'219 | ||
|
Air Liquide 11.12.2024 / 17:30:00 |
160.14 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
348'528 | ||
|
Airbus Br Rg 11.12.2024 / 17:30:00 |
156.70 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
352'877 | ||
|
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 0.00% |
304.65 05.12.24 |
238 05.08.24 |
405'870 | ||
|
ASML Hldg Br Rg 11.12.2024 / 17:30:00 |
679.60 | 0.00% |
1'021.80 11.07.24 |
605.6 21.11.24 |
216'833 | ||
|
AXA 11.12.2024 / 17:30:00 |
33.69 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'562'200 | ||
|
Banco Santander Rg 11.12.2024 / 17:30:00 |
4.643 | 0.00% |
5.130 30.08.24 |
3.3475 22.11.24 |
8'990'113 | ||
|
BASF N 11.12.2024 / 17:30:00 |
44.86 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
716'407 | ||
|
Bayer N 11.12.2024 / 17:30:00 |
20.03 | 0.00% |
36.08 08.01.24 |
18.41 27.11.24 |
1'047'745 | ||
|
BMW I 11.12.2024 / 17:30:00 |
78.54 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
907'146 | ||
|
BNP Paribas A 11.12.2024 / 17:30:00 |
59.63 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
657'267 | ||
|
Danone 11.12.2024 / 17:30:00 |
64.78 | 0.00% |
67.90 29.10.24 |
56.14 20.06.24 |
939'924 | ||
|
Dassault Syst 11.12.2024 / 17:30:00 |
35.22 | 0.00% |
48.87 30.01.24 |
31.04 31.10.24 |
803'158 | ||
|
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | 0.00% |
45.67 26.01.24 |
34.04 13.11.24 |
649'571 | ||
|
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 0.00% |
30.77 06.12.24 |
20.73 17.04.24 |
2'237'551 | ||
|
Enel N 11.12.2024 / 17:30:00 |
6.923 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
9'663'761 | ||
|
ENGIE 11.12.2024 / 17:30:00 |
15.175 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'882'490 | ||
|
Eni N 11.12.2024 / 17:30:00 |
13.364 | 0.00% |
15.816 12.04.24 |
13.252 27.11.24 |
3'058'709 | ||
|
EssilorLuxott 11.12.2024 / 17:30:00 |
231.10 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
240'955 | ||
|
Eurozone 50 11.12.2024 / 17:30:03 |
500.71 | 0.24% |
501.01 14:38 |
498.31 09:20 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 11.12.2024 / 17:30:00 |
428.35 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
108'813 | ||
|
Heineken Br Rg 11.12.2024 / 17:30:00 |
69.36 | 0.00% |
97.50 20.05.24 |
68.12 05.12.24 |
351'126 |