×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.10.2024 - 17:30:00
- 499.31
- 0.87%
- 4.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% | 9.50 | 2'138.00 | 2'138.00 | 0 | |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% | -4.00 | 1'349.20 | 1'349.20 | 0 | |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% | 6.30 | 757.50 | 757.50 | 0 | |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% | 2.80 | 661.90 | 661.90 | 0 | |
|
Eurozone 50 04.10.2024 / 17:30:00 |
499.31 | 0.87% | 4.33 | 0 | |||
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% | 1.90 | 479.90 | 479.90 | 0 | |
|
Ferrari Rg 04.10.2024 / 17:30:00 |
409.00 | 0.86% | 3.50 | 409.60 | 409.60 | 0 | |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | 0.70% | 2.75 | 393.35 | 393.35 | 0 | |
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 0.71% | 2.05 | 291.80 | 291.80 | 0 | |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% | 2.40 | 238.20 | 238.20 | 0 | |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -0.38% | -0.90 | 236.55 | 236.55 | 0 | |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 1.12% | 2.60 | 234.75 | 235.30 | 0 | |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 1.16% | 2.40 | 210.10 | 210.30 | 0 | |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 0.34% | 0.70 | 207.90 | 208.10 | 0 | |
|
SAP I 04.10.2024 / 17:30:00 |
200.80 | 0.10% | 0.20 | 200.70 | 200.70 | 0 | |
|
Siemens N 04.10.2024 / 17:30:00 |
182.78 | 2.04% | 3.66 | 182.76 | 182.80 | 0 | |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -0.87% | -1.15 | 131.05 | 131.05 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | 3.12% | 3.18 | 104.90 | 104.90 | 0 | |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 1.68% | 1.68 | 101.72 | 101.72 | 0 | |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | 2.96% | 2.70 | 93.98 | 93.98 | 0 | |
|
Heineken Br Rg 04.10.2024 / 17:30:00 |
78.25 | -0.20% | -0.16 | 78.10 | 78.26 | 0 | |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | 1.65% | 1.26 | 77.76 | 77.76 | 0 | |
|
Porsche VZ 04.10.2024 / 17:30:00 |
70.12 | 1.71% | 1.18 | 69.84 | 70.14 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 11.09% | 47.51% | -4.46% | 12.43% | -1.56% | 21.90% | 78.29% |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | 15.67% | 4.73% | -4.54% | 7.29% | 16.08% | 82.33% | -44.27% |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 10.44% | 49.44% | 0.57% | 11.43% | -24.46% | 35.28% | 19.04% |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | -9.95% | -2.84% | -5.65% | 8.20% | -8.58% | -9.09% | 4.86% |
|
Eurozone 50 04.10.2024 / 17:30:00 |
499.31 | 8.32% | 28.05% | -2.23% | 4.57% | -2.60% | 17.99% | 20.77% |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 26.71% | 57.20% | -3.25% | 0.63% | 2.74% | 27.48% | 100.97% |
|
Ferrari Rg 04.10.2024 / 17:30:00 |
409.00 | 32.86% | 102.55% | -3.95% | -3.96% | 2.45% | 42.91% | 125.59% |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | -13.37% | 17.03% | -3.63% | 2.48% | -4.91% | -0.27% | 7.98% |
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 19.76% | 44.33% | -1.67% | 4.40% | 9.36% | 30.30% | 48.46% |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 27.93% | 84.92% | -0.73% | 8.42% | 3.30% | 49.52% | -12.78% |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -40.34% | -49.94% | -11.10% | -0.06% | -30.13% | -44.30% | -62.05% |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 27.98% | 77.98% | -2.14% | 9.78% | -0.06% | 51.21% | 63.24% |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 14.37% | 22.75% | -1.52% | 0.74% | 3.24% | 28.06% | 24.33% |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 30.03% | 77.34% | -2.85% | 8.27% | 1.71% | 43.70% | 86.53% |
|
SAP I 04.10.2024 / 17:30:00 |
200.80 | 43.70% | 108.11% | -1.98% | 5.43% | 6.13% | 62.51% | 72.54% |
|
Siemens N 04.10.2024 / 17:30:00 |
182.78 | 5.60% | 38.17% | -0.28% | 13.48% | -1.04% | 35.73% | 30.08% |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 4.17% | 38.56% | -5.05% | 3.35% | 0.51% | 16.33% | 44.12% |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -16.93% | -27.78% | -5.60% | 6.86% | 0.90% | -17.43% | -30.18% |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | -9.57% | 13.75% | -5.37% | -1.43% | -5.01% | 1.88% | 8.32% |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | -10.22% | 9.23% | -5.21% | -3.47% | -0.90% | 2.65% | 12.16% |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 11.43% | 11.33% | -1.51% | -2.92% | 7.51% | -0.43% | 26.34% |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | -18.36% | -21.57% | -3.53% | 2.38% | -13.58% | -12.02% | -52.89% |
|
Heineken Br Rg 04.10.2024 / 17:30:00 |
78.25 | -14.72% | -10.78% | -3.23% | -3.85% | -12.55% | -4.94% | -13.09% |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | -24.14% | -8.22% | -4.25% | -0.45% | -15.52% | -18.72% | -8.71% |
|
Porsche VZ 04.10.2024 / 17:30:00 |
70.12 | -13.83% | -27.24% | -6.11% | 5.79% | -6.87% | -21.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% |
2'157.00 14:53 |
2'118.00 09:09 |
2'435.00 21.03.24 |
1789 17.01.24 |
46'470 |
|
Adyen 04.10.2024 / 17:30:00 |
1'345.40 | -0.30% |
1'364.00 15:01 |
1'337.20 16:12 |
1'595.40 27.03.24 |
962.8 05.08.24 |
25'299 |
|
ASML Hldg Br Rg 04.10.2024 / 17:30:00 |
759.20 | 0.84% |
770.50 14:53 |
747.40 09:41 |
1'021.80 11.07.24 |
635 04.01.24 |
257'312 |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% |
669.40 09:44 |
656.30 09:01 |
886.40 14.03.24 |
582.1 23.09.24 |
324'215 |
|
Eurozone 50 04.10.2024 / 17:30:00 |
499.31 | 0.87% |
501.19 15:00 |
494.51 09:01 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% |
480.30 14:30 |
474.70 09:30 |
498.80 03.09.24 |
374.2 11.01.24 |
119'114 |
|
Ferrari Rg 04.10.2024 / 17:30:00 |
409.00 | 0.86% |
413.05 14:48 |
404.60 09:06 |
450.30 03.09.24 |
302.3 05.01.24 |
162'013 |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | 0.70% |
396.80 14:49 |
385.85 09:08 |
461.85 06.06.24 |
364.55 12.09.24 |
199'987 |
|
Allianz N 04.10.2024 / 17:30:00 |
292.00 | 0.71% |
292.90 16:07 |
288.50 09:00 |
297.40 27.09.24 |
238 05.08.24 |
196'500 |
|
adidas N 04.10.2024 / 17:30:00 |
238.10 | 1.02% |
239.60 14:44 |
235.00 09:07 |
243.80 30.09.24 |
160.2 01.02.24 |
229'064 |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -0.38% |
242.75 09:33 |
235.33 14:23 |
438.63 14.03.24 |
218.15 23.09.24 |
421'152 |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 1.12% |
237.00 14:45 |
231.38 09:09 |
247.55 26.09.24 |
171.1 05.01.24 |
329'182 |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 1.16% |
211.40 16:06 |
207.00 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
465'258 |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 0.34% |
209.00 17:00 |
204.90 09:10 |
218.80 23.05.24 |
156.72 08.01.24 |
188'759 |
|
SAP I 04.10.2024 / 17:30:00 |
200.80 | 0.10% |
201.80 14:39 |
198.52 09:16 |
208.65 01.10.24 |
134.76 05.01.24 |
475'697 |
|
Siemens N 04.10.2024 / 17:30:00 |
182.78 | 2.04% |
183.54 15:17 |
178.44 09:08 |
188.88 13.05.24 |
150.64 05.08.24 |
492'877 |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% |
168.84 14:45 |
166.68 09:02 |
179.45 15.03.24 |
150.6 05.02.24 |
338'909 |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -0.87% |
133.90 09:33 |
130.55 11:15 |
164.58 15.02.24 |
119.95 06.08.24 |
291'489 |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% |
127.53 15:00 |
125.58 09:09 |
172.78 27.03.24 |
125.58 04.10.24 |
1'005'529 |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | 3.12% |
105.33 16:59 |
101.95 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
877'251 |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 1.68% |
102.15 16:07 |
100.42 09:01 |
106.14 05.09.24 |
84.93 14.02.24 |
892'446 |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | 2.96% |
94.49 15:49 |
91.44 09:01 |
129.30 05.04.24 |
86.54 10.09.24 |
334'646 |
|
Heineken Br Rg 04.10.2024 / 17:30:00 |
78.25 | -0.20% |
78.74 09:33 |
77.44 15:20 |
97.50 20.05.24 |
76.9 24.09.24 |
427'094 |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | 1.65% |
78.44 15:01 |
76.36 09:00 |
115.35 10.04.24 |
68.58 10.09.24 |
437'455 |
|
Porsche VZ 04.10.2024 / 17:30:00 |
70.12 | 1.71% |
70.64 14:58 |
69.14 09:00 |
96.28 04.04.24 |
63.74 23.09.24 |
77'867 |