×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 12:21:05
  • 550.46
  • -1.20%
  • -6.68
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 12:06:07
2'419.00 -2.16% -53.50 2'419.00 2'420.00 10'490
Rheinmetall I
11.07.2025 / 12:06:01
1'816.50 -1.84% -34.00 1'816.50 1'817.50 43'677
Adyen
11.07.2025 / 12:06:00
1'509.60 -0.49% -7.40 1'509.40 1'509.80 9'402
ASML Hldg Br Rg
11.07.2025 / 12:06:10
677.70 -1.91% -13.20 677.70 677.80 105'654
Muenchener Rueckv N
11.07.2025 / 12:05:24
565.50 -0.79% -4.50 565.40 565.60 40'584
Eurozone 50
11.07.2025 / 12:21:09
550.46 -1.20% -6.68 0
LVMH
11.07.2025 / 12:06:09
491.65 -2.24% -11.25 491.60 491.70 148'733
Ferrari Rg
11.07.2025 / 12:06:10
419.90 -1.08% -4.60 419.70 419.90 49'097
L'Oreal
11.07.2025 / 12:05:59
375.65 -1.82% -6.95 375.60 375.70 67'976
Allianz N
11.07.2025 / 12:05:56
345.70 -0.69% -2.40 345.60 345.80 87'992
Safran
11.07.2025 / 12:05:01
276.20 -0.25% -0.70 276.20 276.30 60'530
Deutsche Boerse N
11.07.2025 / 12:05:20
266.70 -1.24% -3.35 266.70 266.80 34'562
SAP I
11.07.2025 / 12:06:05
259.40 -1.43% -3.75 259.35 259.40 232'592
Thales
11.07.2025 / 12:06:05
249.90 1.48% 3.65 249.90 250.10 81'249
EssilorLuxott
11.07.2025 / 12:05:16
245.10 -2.18% -5.45 245.00 245.10 61'552
Schneider El
11.07.2025 / 12:05:59
223.75 -0.90% -2.03 223.70 223.80 149'475
Siemens N
11.07.2025 / 12:05:50
222.20 -2.14% -4.85 222.15 222.25 185'153
Airbus Br Rg
11.07.2025 / 12:06:04
181.52 -1.09% -2.00 181.56 181.60 194'067
Air Liquide
11.07.2025 / 12:06:04
175.40 -0.60% -1.06 175.38 175.42 128'359
Vinci
11.07.2025 / 12:05:35
125.25 -0.69% -0.88 125.20 125.25 94'536
Saint-Gobain
11.07.2025 / 12:06:04
99.42 -2.05% -2.08 99.40 99.44 114'236
Siemens Energy N
11.07.2025 / 12:06:10
90.24 -0.09% -0.08 90.22 90.26 300'862
BMW I
11.07.2025 / 12:06:05
85.04 -0.16% -0.14 85.02 85.04 301'564
Sanofi
11.07.2025 / 12:06:09
83.55 -0.78% -0.66 83.55 83.56 293'249
BNP Paribas A
11.07.2025 / 12:06:08
76.53 -1.73% -1.35 76.52 76.53 355'088
Eurozone 50
550.46
-1.20%
AB InBev
57.85
-0.03%
Adyen
1'509.60
-0.49%
Air Liquide
175.40
-0.60%
Airbus Br Rg
181.52
-1.09%
Allianz N
345.70
-0.69%
ASML Hldg Br Rg
677.70
-1.91%
AXA
41.46
-0.48%
Banco Santander Rg
7.243
-1.35%
BBVA Rg
12.998
-2.86%
BMW I
85.04
-0.16%
BNP Paribas A
76.53
-1.73%
Caixabank
7.475
-1.10%
Credit Agricole
16.035
-1.35%
Danone
67.75
-0.41%
Deutsche Bank N
25.31
-1.52%
Deutsche Boerse N
266.70
-1.24%
Deutsche Post N
39.25
-2.33%
Deutsche Telekom N
30.41
-0.38%
Enel N
7.974
-0.62%
ENGIE
19.585
0.54%
EssilorLuxott
245.10
-2.18%
Ferrari Rg
419.90
-1.08%
Generali
30.82
-0.88%
Heineken Br Rg
75.28
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 12:06:07 		2'419.00 6.67% 28.86% 2.94% 5.66% 7.92% 11.22% 131.07%
Rheinmetall I
11.07.2025 / 12:06:01 		1'816.50 200.21% 542.09% 3.40% 1.74% 25.95% 256.88% 848.73%
Adyen
11.07.2025 / 12:06:00 		1'509.60 5.83% 30.04% -0.59% -8.58% 7.97% 30.25% 3.23%
ASML Hldg Br Rg
11.07.2025 / 12:06:10 		677.70 1.77% 1.35% 2.68% 1.80% 22.63% -32.57% 54.86%
Muenchener Rueckv N
11.07.2025 / 12:05:24 		565.50 14.34% 47.95% 1.31% 2.15% -4.90% 21.36% 154.24%
Eurozone 50
11.07.2025 / 12:21:09 		550.46 11.56% 20.87% 1.40% 1.51% 10.21% 7.38% 55.80%
LVMH
11.07.2025 / 12:06:09 		491.65 -21.12% -31.45% 2.94% 6.65% 3.49% -32.25% -17.14%
Ferrari Rg
11.07.2025 / 12:06:10 		419.90 3.01% 39.09% 2.41% 4.65% 10.12% 5.19% 122.60%
L'Oreal
11.07.2025 / 12:05:59 		375.65 11.90% -15.10% 1.57% 1.27% 11.92% -9.14% 15.78%
Allianz N
11.07.2025 / 12:05:56 		345.70 17.72% 43.78% 1.08% 1.22% 0.23% 29.48% 93.09%
Safran
11.07.2025 / 12:05:01 		276.20 31.08% 73.65% 2.43% 9.04% 30.34% 35.03% 178.52%
Deutsche Boerse N
11.07.2025 / 12:05:20 		266.70 21.23% 44.92% -1.51% -0.49% -0.44% 38.94% 68.83%
SAP I
11.07.2025 / 12:06:05 		259.40 11.41% 88.50% 1.31% 1.70% 16.52% 37.10% 193.69%
Thales
11.07.2025 / 12:06:05 		249.90 77.35% 83.97% 2.00% -0.36% -3.01% 62.04% 106.24%
EssilorLuxott
11.07.2025 / 12:05:16 		245.10 7.14% 37.97% 5.10% 1.41% 1.03% 20.44% 74.42%
Schneider El
11.07.2025 / 12:05:59 		223.75 -6.40% 24.20% 0.82% 1.31% 10.15% -4.95% 92.58%
Siemens N
11.07.2025 / 12:05:50 		222.20 20.23% 33.86% 2.64% 3.43% 21.59% 20.30% 127.41%
Airbus Br Rg
11.07.2025 / 12:06:04 		181.52 18.48% 31.41% 3.58% 12.62% 34.49% 36.17% 91.09%
Air Liquide
11.07.2025 / 12:06:04 		175.40 12.90% 10.21% 0.26% -3.85% 1.76% 5.37% 51.10%
Vinci
11.07.2025 / 12:05:35 		125.25 26.56% 11.12% 0.78% 0.44% 5.32% 18.13% 43.19%
Saint-Gobain
11.07.2025 / 12:06:04 		99.42 17.89% 52.27% 2.56% 3.43% 17.34% 25.82% 136.13%
Siemens Energy N
11.07.2025 / 12:06:10 		90.24 79.92% 655.18% -2.40% 6.84% 42.21% 225.42% 508.63%
BMW I
11.07.2025 / 12:06:05 		85.04 8.26% -15.56% 9.31% 13.33% 21.10% -7.65% 12.02%
Sanofi
11.07.2025 / 12:06:09 		83.55 -9.97% -6.18% 0.49% -3.60% -6.90% -11.68% -15.22%
BNP Paribas A
11.07.2025 / 12:06:08 		76.53 31.18% 24.43% 2.16% 1.80% 9.95% 22.25% 71.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 12:06:07 		2'419.00 -2.16% 2'463.00
09:00 		2'419.00
12:06 		2'956.00
14.02.25 		2097
07.04.25 		10'490
Rheinmetall I
11.07.2025 / 12:06:01 		1'816.50 -1.84% 1'871.00
09:07 		1'808.50
10:38 		1'944.50
02.06.25 		593.6
03.01.25 		43'677
Adyen
11.07.2025 / 12:06:00 		1'509.60 -0.49% 1'524.00
09:33 		1'508.40
11:59 		1'868.80
17.02.25 		1146.4
07.04.25 		9'402
ASML Hldg Br Rg
11.07.2025 / 12:06:10 		677.70 -1.91% 687.80
09:01 		677.05
11:58 		752.90
22.01.25 		508.5
07.04.25 		105'654
Muenchener Rueckv N
11.07.2025 / 12:05:24 		565.50 -0.79% 571.80
09:17 		564.50
11:58 		630.48
24.04.25 		486.63347
13.01.25 		40'584
Eurozone 50
11.07.2025 / 12:21:09 		550.46 -1.20% 557.13
09:00 		550.01
11:58 		563.92
03.03.25 		463.0602
07.04.25
LVMH
11.07.2025 / 12:06:09 		491.65 -2.24% 501.10
09:00 		491.55
12:06 		762.80
28.01.25 		436.55
26.06.25 		148'733
Ferrari Rg
11.07.2025 / 12:06:10 		419.90 -1.08% 425.20
09:02 		419.75
12:06 		492.90
18.02.25 		349.5
07.04.25 		49'097
L'Oreal
11.07.2025 / 12:05:59 		375.65 -1.82% 380.95
09:00 		374.85
09:30 		394.65
02.05.25 		323.7
15.01.25 		67'976
Allianz N
11.07.2025 / 12:05:56 		345.70 -0.69% 349.50
09:30 		345.35
11:58 		378.40
07.05.25 		286.8
07.04.25 		87'992
Safran
11.07.2025 / 12:05:01 		276.20 -0.25% 279.00
09:29 		275.00
09:00 		280.90
10.07.25 		192.55
07.04.25 		60'530
Deutsche Boerse N
11.07.2025 / 12:05:20 		266.70 -1.24% 269.50
09:03 		266.30
11:04 		294.20
06.05.25 		218.45
06.01.25 		34'562
SAP I
11.07.2025 / 12:06:05 		259.40 -1.43% 262.10
09:11 		259.10
11:58 		283.48
19.02.25 		211.15
07.04.25 		232'592
Thales
11.07.2025 / 12:06:05 		249.90 1.48% 252.45
09:07 		247.60
09:00 		276.80
05.06.25 		134.2
06.01.25 		81'249
EssilorLuxott
11.07.2025 / 12:05:16 		245.10 -2.18% 249.40
09:01 		245.05
12:01 		297.95
14.02.25 		226
07.04.25 		61'552
Schneider El
11.07.2025 / 12:05:59 		223.75 -0.90% 225.85
09:19 		223.48
12:01 		273.05
23.01.25 		171.52
07.04.25 		149'475
Siemens N
11.07.2025 / 12:05:50 		222.20 -2.14% 225.15
09:00 		221.93
12:03 		244.85
06.03.25 		162.42
07.04.25 		185'153
Airbus Br Rg
11.07.2025 / 12:06:04 		181.52 -1.09% 182.96
09:22 		181.26
12:00 		184.32
10.07.25 		126.4
07.04.25 		194'067
Air Liquide
11.07.2025 / 12:06:04 		175.40 -0.60% 176.52
09:23 		174.96
11:18 		187.14
16.05.25 		154.18
02.01.25 		128'359
Vinci
11.07.2025 / 12:05:35 		125.25 -0.69% 126.35
09:30 		125.05
11:53 		130.10
26.05.25 		97.98
13.01.25 		94'536
Saint-Gobain
11.07.2025 / 12:06:04 		99.42 -2.05% 100.73
09:02 		99.16
11:52 		106.65
07.03.25 		72.34
07.04.25 		114'236
Siemens Energy N
11.07.2025 / 12:06:10 		90.24 -0.09% 90.44
09:31 		88.51
09:00 		99.00
01.07.25 		41.84
07.04.25 		300'862
BMW I
11.07.2025 / 12:06:05 		85.04 -0.16% 85.76
09:01 		84.50
09:13 		88.26
11.03.25 		62.96
09.04.25 		301'564
Sanofi
11.07.2025 / 12:06:09 		83.55 -0.78% 84.10
09:00 		83.52
10:24 		110.90
10.03.25 		81.5
01.07.25 		293'249
BNP Paribas A
11.07.2025 / 12:06:08 		76.53 -1.73% 78.19
09:00 		76.37
11:58 		81.93
26.03.25 		57.91
02.01.25 		355'088

Handel

Kurs 550.46
Vortag 557.13
+/-% -1.20%
+/- -6.6751
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.46
Intraday
550.01
11:58
557.13
09:00
550.46
YTD
463.06
07.04.25
563.92
03.03.25
550.46
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.20%
1 Monat 1.51%
3 Monate 10.21%
YTD 11.56%
1 Jahr 7.38%
3 Jahre 55.80%