×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.09.2024 - 17:30:02
- 498.66
- 2.09%
- 10.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 4.25% | 81.25 | 1'993.00 | 1'994.50 | 0 | |
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 5.24% | 69.40 | 1'396.20 | 1'396.20 | 0 | |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 4.24% | 30.40 | 747.90 | 747.90 | 0 | |
|
LVMH 19.09.2024 / 17:30:00 |
614.90 | 2.81% | 16.80 | 614.00 | 614.00 | 0 | |
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% | 10.23 | 0 | |||
|
Muenchener Rueckv N 19.09.2024 / 17:30:00 |
488.30 | 1.57% | 7.55 | 488.00 | 488.00 | 0 | |
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 3.50% | 14.40 | 427.30 | 427.30 | 0 | |
|
L'Oreal 19.09.2024 / 17:30:00 |
377.15 | 3.27% | 11.93 | 379.00 | 379.00 | 0 | |
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 1.21% | 3.50 | 291.70 | 291.90 | 0 | |
|
Schneider El 19.09.2024 / 17:30:00 |
237.95 | 3.81% | 8.73 | 238.40 | 238.40 | 0 | |
|
Kering 19.09.2024 / 17:30:00 |
232.25 | 2.31% | 5.25 | 232.00 | 232.35 | 0 | |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 3.06% | 6.75 | 227.10 | 227.10 | 0 | |
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 1.27% | 2.60 | 207.70 | 208.30 | 0 | |
|
Safran 19.09.2024 / 17:30:00 |
209.05 | 3.98% | 8.00 | 209.00 | 209.10 | 0 | |
|
SAP I 19.09.2024 / 17:30:00 |
205.90 | 3.24% | 6.46 | 205.85 | 205.90 | 0 | |
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 1.34% | 2.26 | 169.88 | 170.64 | 0 | |
|
Siemens N 19.09.2024 / 17:30:00 |
169.54 | 2.26% | 3.74 | 169.50 | 169.58 | 0 | |
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 3.47% | 4.47 | 133.22 | 133.44 | 0 | |
|
Pernod Ricard 19.09.2024 / 17:30:00 |
128.58 | 3.29% | 4.10 | 128.55 | 128.70 | 0 | |
|
Vinci 19.09.2024 / 17:30:00 |
110.63 | 0.11% | 0.13 | 110.60 | 110.65 | 0 | |
|
Sanofi 19.09.2024 / 17:30:00 |
104.06 | 0.94% | 0.97 | 104.02 | 104.08 | 0 | |
|
Volkswagen VZ 19.09.2024 / 17:30:00 |
94.10 | 1.43% | 1.33 | 94.08 | 94.12 | 0 | |
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.80% | 0.64 | 80.96 | 81.00 | 0 | |
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 1.76% | 1.32 | 76.18 | 76.22 | 0 | |
|
Porsche VZ 19.09.2024 / 17:30:00 |
68.72 | 1.09% | 0.74 | 68.68 | 68.76 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 8.18% | 26.35% | 2.61% | 0.88% | 0.15% | 16.04% | 16.31% |
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | -1.83% | 1.92% | -1.86% | 4.39% | 3.99% | 7.58% | 17.05% |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 19.76% | 73.11% | 4.00% | 4.77% | 2.27% | 39.68% | -21.85% |
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 13.44% | 2.72% | 6.70% | 4.55% | 23.78% | 120.80% | -51.40% |
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 5.10% | 39.81% | 0.49% | 3.58% | 4.40% | 16.81% | 41.60% |
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | -7.73% | 16.07% | 2.15% | -3.87% | 1.59% | 6.22% | 14.00% |
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 19.12% | 43.55% | 2.66% | 7.12% | 12.75% | 26.94% | 51.17% |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 5.08% | 42.18% | 3.44% | -10.37% | -22.22% | 35.27% | -1.63% |
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 22.21% | 38.32% | 1.97% | 8.10% | 19.52% | 24.48% | 56.05% |
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 19.15% | 61.07% | 6.43% | 7.79% | 6.28% | 32.24% | 48.31% |
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | -6.72% | -2.20% | 9.87% | 5.22% | 3.00% | 3.61% | -27.89% |
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | -16.89% | -42.13% | 8.27% | 4.76% | 11.37% | -39.24% | -38.14% |
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | -25.79% | -10.22% | 6.84% | -8.61% | -13.33% | -23.41% | -6.84% |
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 2.60% | 20.59% | 2.65% | 6.59% | 8.42% | 5.78% | 19.94% |
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 9.88% | 30.98% | -1.09% | 6.09% | 12.62% | 20.61% | 8.81% |
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | -19.84% | 5.87% | 1.68% | 6.21% | 4.36% | 5.87% | -29.09% |
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | -11.22% | 13.30% | -1.29% | 4.29% | 4.36% | 0.27% | -32.62% |
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | 22.03% | 41.78% | -2.07% | 3.65% | 10.90% | 26.07% | 52.58% |
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | 5.13% | 40.23% | -1.44% | 5.26% | 7.30% | 14.26% | 1.87% |
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | 0.14% | 18.99% | -1.55% | 0.58% | 16.66% | 4.26% | 34.61% |
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | -7.33% | 5.53% | 4.38% | 0.27% | 0.94% | -3.78% | 30.14% |
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 12.97% | 21.25% | -0.76% | -2.90% | 2.34% | 22.55% | 20.46% |
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 34.80% | 105.49% | 0.24% | -1.22% | 11.12% | 55.51% | 123.10% |
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | -12.62% | -8.58% | -2.61% | 1.48% | -11.54% | -7.20% | -11.15% |
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | -0.34% | 32.34% | 3.99% | -9.45% | -8.13% | 12.35% | 49.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 4.25% |
1'995.75 15:42 |
1'938.50 09:16 |
2'435.00 21.03.24 |
1789 17.01.24 |
48'159 |
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 5.24% |
1'395.40 17:19 |
1'344.00 09:15 |
1'595.40 27.03.24 |
962.8 05.08.24 |
64'201 |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 4.24% |
750.00 15:41 |
719.20 09:13 |
1'021.80 11.07.24 |
635 04.01.24 |
415'672 |
|
LVMH 19.09.2024 / 17:30:00 |
614.90 | 2.81% |
618.35 12:42 |
607.30 09:50 |
886.40 14.03.24 |
596.8 18.09.24 |
221'015 |
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% |
498.77 17:29 |
488.42 09:00 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Muenchener Rueckv N 19.09.2024 / 17:30:00 |
488.30 | 1.57% |
491.90 14:30 |
480.90 09:33 |
498.80 03.09.24 |
374.2 11.01.24 |
79'902 |
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 3.50% |
426.80 15:48 |
414.40 09:08 |
450.30 03.09.24 |
302.3 05.01.24 |
134'071 |
|
L'Oreal 19.09.2024 / 17:30:00 |
377.15 | 3.27% |
377.30 17:29 |
367.00 09:53 |
461.85 06.06.24 |
364.55 12.09.24 |
299'313 |
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 1.21% |
292.70 15:28 |
289.05 09:33 |
292.70 19.09.24 |
238 05.08.24 |
215'939 |
|
Schneider El 19.09.2024 / 17:30:00 |
237.95 | 3.81% |
238.03 17:18 |
230.35 09:52 |
238.90 27.05.24 |
171.1 05.01.24 |
397'104 |
|
Kering 19.09.2024 / 17:30:00 |
232.25 | 2.31% |
233.70 12:14 |
229.40 09:51 |
438.63 14.03.24 |
224.95 16.09.24 |
153'450 |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 3.06% |
227.45 15:28 |
222.10 09:38 |
242.10 31.07.24 |
160.2 01.02.24 |
189'348 |
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 1.27% |
208.50 13:04 |
205.95 09:49 |
280.35 13.08.24 |
172.84 16.01.24 |
200'982 |
|
Safran 19.09.2024 / 17:30:00 |
209.05 | 3.98% |
209.40 15:41 |
203.30 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
251'180 |
|
SAP I 19.09.2024 / 17:30:00 |
205.90 | 3.24% |
206.70 16:33 |
200.25 09:48 |
206.70 19.09.24 |
134.76 05.01.24 |
725'104 |
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 1.34% |
170.69 09:00 |
168.56 09:53 |
179.45 15.03.24 |
150.6 05.02.24 |
262'714 |
|
Siemens N 19.09.2024 / 17:30:00 |
169.54 | 2.26% |
170.54 12:42 |
167.22 09:52 |
188.88 13.05.24 |
150.64 05.08.24 |
741'623 |
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 3.47% |
133.51 17:24 |
129.68 09:02 |
172.78 27.03.24 |
126.68 25.07.24 |
562'351 |
|
Pernod Ricard 19.09.2024 / 17:30:00 |
128.58 | 3.29% |
129.50 11:06 |
126.35 09:41 |
164.58 15.02.24 |
119.95 06.08.24 |
196'844 |
|
Vinci 19.09.2024 / 17:30:00 |
110.63 | 0.11% |
112.25 09:00 |
110.10 16:16 |
160'700.00 25.04.24 |
97.44 17.06.24 |
560'363 |
|
Sanofi 19.09.2024 / 17:30:00 |
104.06 | 0.94% |
104.40 09:00 |
103.48 09:32 |
106.14 05.09.24 |
84.93 14.02.24 |
886'687 |
|
Volkswagen VZ 19.09.2024 / 17:30:00 |
94.10 | 1.43% |
95.52 11:28 |
93.78 16:58 |
129.30 05.04.24 |
86.54 10.09.24 |
334'789 |
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.80% |
81.40 11:36 |
80.64 09:41 |
97.50 20.05.24 |
78.8 05.08.24 |
321'261 |
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 1.76% |
77.46 12:24 |
75.91 16:16 |
115.35 10.04.24 |
68.58 10.09.24 |
943'065 |
|
Porsche VZ 19.09.2024 / 17:30:00 |
68.72 | 1.09% |
70.28 11:03 |
68.56 16:59 |
96.28 04.04.24 |
64.34 10.09.24 |
204'730 |