×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 45.00 2'357.00 2'358.00 0
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 11.04 1'410.20 1'410.80 0
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 21.10 835.00 835.20 0
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 2.80 798.60 798.70 0
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 7.93 0
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% -0.30 440.35 440.40 0
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 16.50 435.80 436.00 0
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 12.00 394.60 394.80 0
Kering
23.04.2024 / 17:35:15
350.20 1.13% 3.90 351.05 351.20 0
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 3.97 270.00 270.10 0
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% -0.07 227.20 227.40 0
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 3.25 209.45 209.55 0
Safran
23.04.2024 / 17:35:15
209.00 1.80% 3.70 208.80 208.90 0
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 1.80 204.60 204.70 0
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 2.68 191.00 191.06 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 0.97 175.38 175.42 0
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% -0.42 174.72 174.76 0
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 1.46 162.88 162.96 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% -0.40 144.90 145.00 0
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 -0.67% -0.81 121.20 121.30 0
Vinci
23.04.2024 / 17:35:30
111.50 -1.81% -2.05 111.30 111.40 0
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 0.60 106.80 106.90 0
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% -0.50 90.74 90.78 0
Porsche VZ
23.04.2024 / 17:41:17
90.60 1.25% 1.12 91.24 91.28 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 0.68 88.88 88.90 0
508.91
1.58%
55.84
0.25%
224.85
-0.03%
1'403.30
0.79%
190.56
1.43%
162.90
0.90%
270.50
1.49%
834.30
2.59%
AXA
34.92
1.72%
4.728
2.74%
51.08
-0.06%
27.34
0.15%
106.45
0.57%
68.05
2.15%
59.60
-0.58%
38.51
-0.08%
39.09
1.29%
21.75
0.94%
6.122
1.20%
16.015
0.25%
15.520
1.27%
204.80
0.89%
394.80
3.13%
90.68
-0.55%
2'355.00
1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
23.04.2024 / 17:30:03
508.91 10.41% 29.60% 1.78% -1.39% 6.99% 13.83% 23.12%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.66% -1.01% 3.68% 0.32% -2.84% -7.06% -5.06%
adidas N
23.04.2024 / 17:40:33
224.85 22.09% 76.47% 11.04% 10.06% 25.18% 40.45% -16.79%
Adyen
23.04.2024 / 17:46:02
1'403.30 19.34% 8.06% -1.98% -9.20% 18.70% -1.77% -33.33%
Air Liquide
23.04.2024 / 17:35:30
190.56 6.68% 41.90% 2.61% -0.99% 10.10% 16.71% 46.22%
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 15.60% 45.42% 2.45% -4.54% 8.70% 29.39% 61.91%
Allianz N
23.04.2024 / 17:35:15
270.50 10.09% 32.67% 4.44% -2.44% 9.25% 20.71% 23.37%
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 19.29% 61.41% -8.66% -7.76% 4.12% 47.98% 49.57%
AXA
23.04.2024 / 17:35:30
34.92 16.41% 31.76% 5.12% 0.92% 12.16% 19.24% 48.23%
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 21.45% 64.19% 8.35% 6.11% 28.99% 40.95% 61.72%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Bayer N
23.04.2024 / 17:30:00
27.34 -18.89% -43.52% 4.81% 0.94% -9.13% -54.77% -50.99%
BMW I
23.04.2024 / 17:35:30
106.45 4.93% 26.95% 0.00% -0.08% 12.05% 4.94% 22.82%
BNP Paribas A
23.04.2024 / 17:35:30
68.05 6.44% 25.11% 6.61% 5.82% 9.41% 17.88% 31.45%
Danone
23.04.2024 / 17:35:15
59.60 2.16% 21.78% 3.72% -0.68% -3.59% -1.39% 0.45%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.87% 15.06% -0.82% -7.29% -20.50% 2.86% -1.23%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -14.04% 9.70% 2.09% -3.06% -12.04% -8.12% -20.56%
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 -0.68% 15.39% 3.88% -2.12% -4.92% -2.16% 33.40%
Enel N
23.04.2024 / 18:47:26
6.122 -10.29% 19.66% 5.68% 0.60% -1.97% 0.75% -30.54%
ENGIE
23.04.2024 / 17:35:15
16.015 0.42% 19.32% 1.94% 3.23% 8.21% 3.85% 29.88%
Eni N
23.04.2024 / 18:47:26
15.520 -0.26% 13.58% 2.09% 6.68% 4.13% 14.00% 51.34%
EssilorLuxott
23.04.2024 / 17:35:30
204.80 11.78% 19.98% 1.24% -2.36% 11.91% 10.80% 43.42%
Ferrari Rg
23.04.2024 / 17:35:30
394.80 25.43% 91.21% 1.91% -2.69% 22.27% 55.25% 115.18%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.83% 3.75% 4.37% 2.74% -2.52% -13.35% -6.96%
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 20.39% 59.86% 2.88% -1.34% 19.63% 18.19% 120.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 2'360.50
15:11
2'318.00
09:42
2'435.00
21.03.24
1789
17.01.24
19'842
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 1'414.00
12:20
1'388.60
15:31
1'595.40
27.03.24
1095.2
04.01.24
28'334
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 835.95
17:27
820.30
15:39
958.40
08.03.24
635
04.01.24
263'633
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 799.60
17:35
793.50
10:40
886.40
14.03.24
644.05
17.01.24
105'033
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 508.96
17:27
500.98
09:00
521.41
02.04.24
446.4923
17.01.24
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% 445.55
09:05
439.95
14:25
460.60
06.02.24
408
08.04.24
147'807
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 436.30
17:17
417.70
09:01
453.90
02.04.24
374.2
11.01.24
217'479
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 394.90
17:22
383.60
09:03
414.50
28.03.24
302.3
05.01.24
89'238
Kering
23.04.2024 / 17:35:15
350.20 1.13% 353.85
11:54
346.70
09:01
438.63
14.03.24
334.25
19.04.24
77'563
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 270.50
17:35
267.10
10:40
280.00
02.04.24
239.225
11.01.24
236'084
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% 227.90
17:35
224.10
09:35
227.90
23.04.24
160.2
01.02.24
245'017
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 209.75
17:27
205.35
09:00
218.53
25.03.24
171.1
05.01.24
382'714
Safran
23.04.2024 / 17:35:15
209.00 1.80% 209.35
16:57
204.50
09:58
213.35
27.03.24
156.72
08.01.24
410'892
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 204.90
17:26
203.00
14:11
212.50
04.04.24
172.84
16.01.24
247'437
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 191.28
17:00
187.86
10:09
197.40
15.03.24
165.66
05.02.24
352'556
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 175.68
17:18
173.38
11:55
186.97
15.03.24
157.8
17.01.24
306'248
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% 174.86
17:35
165.53
17:44
184.50
27.03.24
134.76
05.01.24
1'161'849
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 163.00
17:29
160.64
09:55
172.78
27.03.24
136.62
03.01.24
446'244
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% 147.10
13:27
144.53
17:21
164.58
15.02.24
139.1
17.04.24
227'405
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 -0.67% 122.05
09:01
120.13
12:29
129.30
05.04.24
106.44
19.01.24
196'788
Vinci
23.04.2024 / 17:35:30
111.50 -1.81% 111.75
16:49
110.05
09:01
120.62
27.03.24
110.05
23.04.24
391'668
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 106.88
17:26
105.08
11:16
115.35
10.04.24
92.11
19.01.24
340'625
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% 91.93
09:02
90.64
17:25
96.12
08.02.24
83.92
19.03.24
624'614
Porsche VZ
23.04.2024 / 17:41:17
90.60 1.25% 91.40
17:23
89.71
09:00
96.28
04.04.24
72.16
22.01.24
147'757
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 89.16
09:15
88.03
14:24
96.50
12.01.24
84.93
14.02.24
485'061

Handel

Kurs 508.91
Vortag 500.98
+/-% 1.58%
+/- 7.926
Eröffnung 500.98
Tageshoch 508.96
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

508.91
Intraday
500.98
09:00
508.96
17:27
508.91
YTD
446.49
17.01.24
521.41
02.04.24
508.91
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.58%
1 Monat -1.39%
3 Monate 6.99%
YTD 10.41%
1 Jahr 13.83%
3 Jahre 23.12%