×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.01.2025 - 17:30:02
- 502.43
- 0.55%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | 0.00% | 0.00 | 0 | |||
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 0.00% | 0.00 | 0 | |||
|
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 0.00% | 0.00 | 0 | |||
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 0.00% | 0.00 | 0 | |||
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 14.01.2025 / 17:30:00 |
51.02 | 0.00% | 0.00 | 0 | |||
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.00% | 0.00 | 0 | |||
|
Vivendi 14.01.2025 / 17:30:00 |
2.517 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | -1.57% | 10.39% | -4.51% | -0.57% | -5.10% | 13.45% | 33.20% |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | -0.63% | 25.35% | -2.67% | -1.78% | -8.37% | 27.88% | 78.26% |
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 4.05% | -12.81% | -2.77% | -0.69% | 10.31% | -2.10% | -16.14% |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 2.74% | 15.24% | 1.54% | 6.11% | -0.43% | 22.51% | 15.48% |
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 5.48% | 53.85% | 3.83% | 5.10% | 3.41% | 50.38% | 59.76% |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -8.37% | -44.74% | -5.14% | -7.42% | -5.79% | -38.46% | -66.87% |
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | -2.90% | 1.00% | -2.94% | -4.65% | -12.49% | 1.20% | -23.29% |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -4.50% | -27.55% | -3.26% | -5.31% | -10.91% | -23.14% | -14.02% |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 2.24% | -11.15% | 1.01% | 2.69% | 5.74% | -2.18% | -3.57% |
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 3.62% | -11.20% | 2.37% | 2.85% | -3.14% | -9.35% | -25.73% |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | -0.14% | 29.21% | -3.68% | -5.79% | 1.97% | 27.01% | 78.59% |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 3.98% | -61.02% | -5.28% | 3.04% | -18.39% | -61.61% | -72.22% |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -4.44% | -34.71% | -4.16% | -6.23% | -17.81% | -29.22% | -47.25% |
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | 2.18% | -25.56% | -2.73% | 0.08% | -11.01% | -19.20% | 0.00% |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | -11.76% | 25.81% | -2.16% | -15.74% | -13.33% | 28.70% | -4.58% |
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | -0.98% | 15.29% | -1.06% | 1.72% | -18.70% | 12.69% | -15.80% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 5.23% | 39.41% | 3.01% | 4.96% | 5.51% | 32.45% | 97.35% |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -0.20% | 4.00% | -2.76% | 2.03% | -5.16% | -1.95% | 7.40% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 4.53% | 76.86% | 1.46% | 3.07% | 14.53% | 70.77% | 105.13% |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 3.51% | 37.36% | -1.63% | 1.61% | 2.77% | 41.55% | 53.21% |
|
Siemens Health N 14.01.2025 / 17:30:00 |
51.02 | -0.47% | -3.26% | -2.37% | -4.44% | -0.86% | -3.59% | -14.28% |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 2.74% | 14.39% | 0.00% | 0.56% | 5.58% | 20.39% | 33.02% |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 4.29% | -9.81% | 0.96% | 7.72% | -7.88% | -6.75% | 12.16% |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | -0.62% | -12.74% | -2.04% | -0.64% | -5.47% | -15.12% | 0.58% |
|
Vivendi 14.01.2025 / 17:30:00 |
2.517 | -2.48% | -35.46% | -1.72% | -0.32% | -40.23% | -36.82% | -48.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | 0.00% |
13.873 07.01.25 |
13.015 13.01.25 |
5'344'986 | ||
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 0.00% |
51.36 07.01.25 |
48.87 13.01.25 |
1'129'155 | ||
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 0.00% |
34.04 07.01.25 |
30.53 03.01.25 |
1'682'586 | ||
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 0.00% |
4.070 14.01.25 |
3.742 02.01.25 |
27'292'567 | ||
|
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% |
242.10 02.01.25 |
220.3 14.01.25 |
143'446 | ||
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | 0.00% |
47.89 03.01.25 |
45.42 13.01.25 |
168'613 | ||
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% |
341.95 07.01.25 |
324.05 13.01.25 |
232'553 | ||
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% |
662.60 14.01.25 |
609.6 03.01.25 |
284'621 | ||
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 0.00% |
56.59 14.01.25 |
52.01 02.01.25 |
994'469 | ||
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.00% |
511.60 08.01.25 |
475.3 13.01.25 |
89'556 | ||
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 0.00% |
13.315 08.01.25 |
12.21 13.01.25 |
731'199 | ||
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% |
110.70 07.01.25 |
104 13.01.25 |
459'580 | ||
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | 0.00% |
62.14 06.01.25 |
57.18 02.01.25 |
152'060 | ||
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 0.00% |
38.97 06.01.25 |
33.075 13.01.25 |
2'096'522 | ||
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | 0.00% |
25.57 10.01.25 |
24.15 14.01.25 |
1'115'076 | ||
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 0.00% |
248.70 14.01.25 |
234.35 03.01.25 |
603'658 | ||
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 0.00% |
225.80 14.01.25 |
208.3 06.01.25 |
488'029 | ||
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 0.00% |
96.74 08.01.25 |
92.84 03.01.25 |
611'759 | ||
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.00% |
255.75 07.01.25 |
237 02.01.25 |
296'872 | ||
|
Siemens Health N 14.01.2025 / 17:30:00 |
51.02 | 0.00% |
52.44 08.01.25 |
50.62 13.01.25 |
365'591 | ||
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.00% |
197.10 10.01.25 |
186.2 03.01.25 |
364'215 | ||
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 0.00% |
56.45 10.01.25 |
52.645 02.01.25 |
3'211'311 | ||
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.00% |
102.18 07.01.25 |
97.98 13.01.25 |
276'323 | ||
|
Vivendi 14.01.2025 / 17:30:00 |
2.517 | 0.00% |
2.687 07.01.25 |
2.412 09.01.25 |
6'914'581 | ||
|
Volkswagen VZ 14.01.2025 / 17:30:00 |
91.76 | 0.00% |
92.86 07.01.25 |
86.14 03.01.25 |
330'292 |