×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 17:30:04
  • 557.13
  • -0.18%
  • -1.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ING Group Rg
10.07.2025 / 17:30:00
19.752 -0.24% -0.05 19.732 19.732 0
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% -0.44 176.50 176.50 0
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 -0.31% -0.08 25.73 25.73 0
Generali
10.07.2025 / 17:30:00
31.09 -0.34% -0.11 31.05 31.05 0
Thales
10.07.2025 / 17:30:00
246.25 -0.38% -0.95 246.20 246.30 0
Iberdrola
10.07.2025 / 17:30:00
15.550 -0.42% -0.07 15.575 15.575 0
Vinci
10.07.2025 / 17:30:00
126.13 -0.59% -0.75 126.15 126.15 0
Credit Agricole
10.07.2025 / 17:30:00
16.255 -0.79% -0.13 16.250 16.250 0
SAP I
10.07.2025 / 17:30:00
263.15 -0.87% -2.30 263.10 263.10 0
Safran
10.07.2025 / 17:30:00
276.90 -0.88% -2.45 276.80 277.00 0
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% -0.73 77.91 77.91 0
AXA
10.07.2025 / 17:30:00
41.66 -0.97% -0.41 41.64 41.64 0
Schneider El
10.07.2025 / 17:30:00
225.78 -1.02% -2.33 225.45 225.45 0
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% -2.65 250.00 250.00 0
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 -1.14% -6.60 569.40 569.40 0
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 -1.22% -0.06 4.989 4.989 0
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% -0.10 8.014 8.014 0
ENGIE
10.07.2025 / 17:30:00
19.480 -1.57% -0.31 19.475 19.475 0
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% -0.23 13.375 13.395 0
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% -0.57 30.56 30.56 0
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% -7.45 348.30 348.30 0
Siemens Energy N
10.07.2025 / 17:30:00
90.32 -2.25% -2.08 89.98 89.98 0
Caixabank
10.07.2025 / 17:30:00
7.558 -2.45% -0.19 7.530 7.560 0
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% -0.19 7.341 7.341 0
UniCredit Rg
10.07.2025 / 17:30:00
59.38 -2.76% -1.69 59.33 59.33 0
2'472.50
1.60%
15.550
-0.42%
43.91
0.88%
38.30
1.03%
19.752
-0.24%
4.997
-1.22%
382.60
2.06%
502.90
3.00%
53.08
1.51%
570.00
-1.14%
12.985
0.46%
47.97
0.97%
1'850.50
-0.11%
276.90
-0.88%
101.50
0.10%
84.21
1.04%
263.15
-0.87%
225.78
-1.02%
90.32
-2.25%
47.98
1.24%
227.05
1.09%
246.25
-0.38%
53.47
0.24%
59.38
-2.76%
26.76
0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 4.98% 26.82% 5.03% 5.96% 7.92% 16.79% 127.43%
Iberdrola
10.07.2025 / 17:30:00
15.550 17.10% 31.33% -4.82% -4.54% 0.52% 29.37% 56.00%
Inditex
10.07.2025 / 17:30:00
43.91 -12.49% 10.39% -1.16% -5.20% -6.59% -5.57% 86.18%
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 19.84% 0.42% 3.84% 7.31% 43.80% 8.50% 63.03%
ING Group Rg
10.07.2025 / 17:30:00
19.752 30.50% 46.38% 3.36% 8.22% 19.97% 18.25% 110.12%
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 31.12% 91.25% 1.68% 2.67% 14.66% 39.03% 186.39%
L'Oreal
10.07.2025 / 17:30:00
382.60 9.64% -16.81% 2.60% 1.72% 11.92% -5.74% 13.44%
LVMH
10.07.2025 / 17:30:00
502.90 -23.42% -33.44% 3.15% 7.40% 3.49% -29.24% -19.55%
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 -2.46% -16.41% 5.00% 2.77% 5.80% -17.31% -6.41%
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 15.66% 49.66% 2.63% 2.08% -4.90% 23.26% 157.18%
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 23.21% 15.13% 2.41% 2.89% 14.51% 18.86% 45.73%
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 23.48% 76.06% 2.28% 1.26% 27.43% 44.16% 53.18%
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.54% 542.78% 9.34% 6.17% 25.95% 262.56% 849.76%
Safran
10.07.2025 / 17:30:00
276.90 32.24% 75.18% 2.61% 7.53% 30.34% 35.74% 180.98%
Saint-Gobain
10.07.2025 / 17:30:00
101.50 17.77% 52.12% 3.28% 3.13% 17.34% 30.03% 135.90%
Sanofi
10.07.2025 / 17:30:00
84.21 -10.90% -7.15% 2.10% -3.87% -6.90% -10.27% -16.10%
SAP I
10.07.2025 / 17:30:00
263.15 12.38% 90.15% 2.15% 0.55% 16.52% 41.04% 196.26%
Schneider El
10.07.2025 / 17:30:00
225.78 -5.44% 25.48% 0.28% 2.31% 10.15% -1.71% 94.56%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 84.06% 672.58% -2.12% 5.98% 42.21% 225.71% 522.64%
Siemens Health N
10.07.2025 / 17:30:00
47.98 -7.55% -10.14% 2.13% 3.57% 7.40% -12.80% -3.74%
Siemens N
10.07.2025 / 17:30:00
227.05 18.94% 32.41% 2.85% 4.41% 21.59% 27.01% 124.96%
Thales
10.07.2025 / 17:30:00
246.25 78.03% 84.68% 1.13% -1.38% -3.01% 59.59% 107.04%
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.12% -13.41% 0.19% -2.23% 3.53% -14.98% 8.26%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 58.63% 148.74% 4.54% 4.21% 19.12% 61.85% 544.19%
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 8.26% 3.31% -0.45% -4.10% 11.55% -2.46% 27.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ING Group Rg
10.07.2025 / 17:30:00
19.752 -0.24% 19.872
09:05
19.734
14:24
19.872
10.07.25
14.296
07.04.25
4'713'123
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% 178.08
09:01
176.10
15:52
187.14
16.05.25
154.18
02.01.25
276'765
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 -0.31% 26.04
09:06
25.65
14:19
26.10
30.06.25
16.292
02.01.25
2'009'675
Generali
10.07.2025 / 17:30:00
31.09 -0.34% 31.39
09:07
31.06
17:07
35.24
16.05.25
27.16
02.01.25
2'500'777
Thales
10.07.2025 / 17:30:00
246.25 -0.38% 248.70
15:31
245.00
10:31
276.80
05.06.25
134.2
06.01.25
95'793
Iberdrola
10.07.2025 / 17:30:00
15.550 -0.42% 15.710
09:01
15.470
13:35
16.783
24.06.25
13.005
24.01.25
6'705'396
Vinci
10.07.2025 / 17:30:00
126.13 -0.59% 127.80
09:00
125.95
17:01
130.10
26.05.25
97.98
13.01.25
456'868
Credit Agricole
10.07.2025 / 17:30:00
16.255 -0.79% 16.468
09:00
16.240
14:33
17.775
21.05.25
13.0975
02.01.25
825'635
SAP I
10.07.2025 / 17:30:00
263.15 -0.87% 269.30
09:40
262.13
17:19
283.48
19.02.25
211.15
07.04.25
690'242
Safran
10.07.2025 / 17:30:00
276.90 -0.88% 280.90
09:00
276.30
17:01
280.90
10.07.25
192.55
07.04.25
219'692
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% 79.17
09:08
77.85
17:01
81.93
26.03.25
57.91
02.01.25
725'392
AXA
10.07.2025 / 17:30:00
41.66 -0.97% 42.19
11:36
41.63
17:25
42.98
09.06.25
33.17
13.01.25
803'176
Schneider El
10.07.2025 / 17:30:00
225.78 -1.02% 232.10
10:44
222.05
16:29
273.05
23.01.25
171.52
07.04.25
733'805
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% 254.90
09:36
248.95
16:06
297.95
14.02.25
226
07.04.25
255'298
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 -1.14% 579.10
09:24
568.60
16:55
630.48
24.04.25
486.63347
13.01.25
114'985
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 -1.22% 5.095
09:06
4.991
17:25
5.095
10.07.25
3.6773
07.04.25
23'382'496
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% 8.178
09:05
7.992
15:35
8.290
02.07.25
6.523
06.03.25
8'206'595
ENGIE
10.07.2025 / 17:30:00
19.480 -1.57% 19.890
09:04
19.470
15:30
20.14
01.07.25
15.325
29.01.25
2'066'101
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% 13.610
09:00
13.375
17:28
13.895
21.05.25
8.966
02.01.25
4'294'518
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% 31.20
09:02
29.99
15:55
35.91
03.03.25
28.66
07.01.25
4'909'911
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% 357.70
12:57
347.90
17:21
378.40
07.05.25
286.8
07.04.25
360'227
Siemens Energy N
10.07.2025 / 17:30:00
90.32 -2.25% 92.67
09:00
89.88
16:48
99.00
01.07.25
41.84
07.04.25
2'197'512
Caixabank
10.07.2025 / 17:30:00
7.558 -2.45% 7.798
09:00
7.556
17:14
7.798
10.07.25
5.022
02.01.25
6'460'543
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% 7.540
09:00
7.341
17:29
7.548
09.07.25
4.256
02.01.25
14'080'389
UniCredit Rg
10.07.2025 / 17:30:00
59.38 -2.76% 61.48
09:00
59.31
17:25
61.48
10.07.25
37.03
02.01.25
2'648'898

Handel

Kurs 557.13
Vortag 558.15
+/-% -0.18%
+/- -1.0146
Eröffnung 558.15
Tageshoch 560.59
Tagestief 556.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.13
Intraday
556.70
16:48
560.59
09:35
557.13
YTD
463.06
07.04.25
563.92
03.03.25
557.13
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.18%
1 Monat 1.44%
3 Monate 10.21%
YTD 12.91%
1 Jahr 10.16%
3 Jahre 56.08%