×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 17.06.2025 - 16:22:00
  • 542.12
  • -0.85%
  • -4.63
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Saint-Gobain
17.06.2025 / 16:06:47
96.98 -1.06% -1.04 96.96 97.00 205'299
ING Group Rg
17.06.2025 / 16:07:00
17.944 -1.09% -0.20 17.942 17.946 3'731'281
EssilorLuxott
17.06.2025 / 16:06:50
239.95 -1.13% -2.75 239.80 240.00 193'078
Prosus Rg-N
17.06.2025 / 16:06:57
46.42 -1.14% -0.54 46.42 46.43 1'021'983
Dassault Syst
17.06.2025 / 16:07:01
31.65 -1.14% -0.37 31.64 31.65 586'107
Nordea Bk Rg
17.06.2025 / 16:06:22
12.448 -1.17% -0.15 12.440 12.450 2'389'241
Deutsche Boerse N
17.06.2025 / 16:06:50
269.70 -1.17% -3.20 269.60 269.80 116'574
Generali
17.06.2025 / 16:06:55
30.26 -1.18% -0.36 30.25 30.26 913'969
Infineon Technolo N
17.06.2025 / 16:07:00
35.10 -1.19% -0.42 35.10 35.11 1'886'226
Danone
17.06.2025 / 16:06:57
71.45 -1.27% -0.92 71.44 71.46 547'423
BBVA Rg
17.06.2025 / 16:06:48
13.015 -1.33% -0.18 13.010 13.015 3'573'644
Allianz N
17.06.2025 / 16:06:48
339.30 -1.34% -4.60 339.20 339.40 198'855
Credit Agricole
17.06.2025 / 16:06:25
15.890 -1.35% -0.22 15.890 15.895 929'922
ENGIE
17.06.2025 / 16:06:48
19.503 -1.45% -0.29 19.500 19.505 1'815'895
Muenchener Rueckv N
17.06.2025 / 16:06:48
553.80 -1.48% -8.30 553.80 554.00 106'950
LVMH
17.06.2025 / 16:06:59
459.65 -1.54% -7.20 459.65 459.70 149'349
Mercedes-BenzGr N
17.06.2025 / 16:07:01
49.70 -1.55% -0.78 49.70 49.71 789'111
Caixabank
17.06.2025 / 16:06:36
7.345 -1.70% -0.13 7.344 7.346 3'233'687
Sanofi
17.06.2025 / 16:07:00
84.58 -1.71% -1.48 84.56 84.59 575'466
BNP Paribas A
17.06.2025 / 16:06:56
75.95 -1.77% -1.37 75.94 75.96 495'952
adidas N
17.06.2025 / 16:06:40
196.95 -2.16% -4.35 196.90 196.95 225'321
Banco Santander Rg
17.06.2025 / 16:07:00
6.952 -2.24% -0.16 6.951 6.953 9'085'138
Intesa Sanpaolo N
17.06.2025 / 16:06:57
4.816 -2.31% -0.11 4.815 4.816 13'811'665
Deutsche Telekom N
17.06.2025 / 16:06:43
30.42 -2.44% -0.76 30.42 30.43 4'743'332
UniCredit Rg
17.06.2025 / 16:07:00
56.44 -2.52% -1.46 56.44 56.45 2'095'922
30.26
-1.18%
75.69
0.09%
2'288.50
-0.67%
16.218
-0.48%
45.27
-1.02%
35.10
-1.19%
17.944
-1.09%
4.816
-2.31%
366.80
-0.76%
459.65
-1.54%
49.70
-1.55%
553.80
-1.48%
12.448
-1.17%
46.42
-1.14%
1'746.50
-1.05%
259.70
0.23%
96.98
-1.06%
84.58
-1.71%
256.23
-0.36%
221.15
-0.48%
214.90
-0.65%
248.00
-0.92%
55.40
1.63%
56.44
-2.52%
26.74
-3.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Generali
17.06.2025 / 16:06:55
30.26 12.39% 60.25% -4.71% -9.52% -6.94% 31.37% 95.63%
Heineken Br Rg
17.06.2025 / 16:06:55
75.69 10.36% -17.75% -5.56% -3.58% 0.87% -18.08% -13.60%
Hermes Intl
17.06.2025 / 16:06:45
2'288.50 -0.60% 20.08% -2.37% -10.18% -8.82% 8.08% 137.48%
Iberdrola
17.06.2025 / 16:06:54
16.218 22.20% 37.05% 0.20% 0.48% 12.27% 33.64% 65.23%
Inditex
17.06.2025 / 16:06:51
45.27 -8.06% 15.98% -8.28% -6.59% -2.97% -3.42% 105.81%
Infineon Technolo N
17.06.2025 / 16:07:00
35.10 12.31% -5.88% -4.87% 3.02% 1.22% -2.21% 51.62%
ING Group Rg
17.06.2025 / 16:07:00
17.944 19.58% 34.13% -3.01% -6.29% -4.60% 13.71% 89.55%
Intesa Sanpaolo N
17.06.2025 / 16:06:57
4.816 27.79% 86.39% -2.04% -2.11% -2.56% 40.50% 172.36%
L'Oreal
17.06.2025 / 16:06:48
366.80 8.10% -17.99% -3.97% -3.73% 4.99% -16.77% 21.40%
LVMH
17.06.2025 / 16:06:59
459.65 -26.77% -36.36% -3.11% -8.96% -23.34% -35.25% -14.82%
Mercedes-BenzGr N
17.06.2025 / 16:07:01
49.70 -5.84% -19.30% -4.83% -6.61% -15.83% -21.66% -18.18%
Muenchener Rueckv N
17.06.2025 / 16:06:48
553.80 12.76% 45.90% -1.98% -4.78% -5.27% 19.79% 154.46%
Nordea Bk Rg
17.06.2025 / 16:06:22
12.448 20.07% 12.19% -1.21% -4.25% 2.11% 9.14% 44.10%
Prosus Rg-N
17.06.2025 / 16:06:57
46.42 22.04% 74.00% -2.39% 1.82% 6.92% 36.73% 116.55%
Rheinmetall I
17.06.2025 / 16:06:51
1'746.50 186.34% 512.42% 3.99% -1.81% 32.84% 255.99% 758.05%
Safran
17.06.2025 / 16:06:25
259.70 22.65% 62.49% -0.54% -0.50% 2.22% 28.06% 188.72%
Saint-Gobain
17.06.2025 / 16:06:47
96.98 13.84% 47.04% -2.61% -4.36% -3.07% 29.86% 115.00%
Sanofi
17.06.2025 / 16:07:00
84.58 -8.01% -4.13% -3.28% -9.71% -18.46% -4.38% -8.00%
SAP I
17.06.2025 / 16:06:57
256.23 8.87% 84.20% -3.69% -3.33% -1.01% 45.78% 192.98%
Schneider El
17.06.2025 / 16:06:48
221.15 -7.88% 22.25% -2.86% -0.67% -5.63% -2.75% 89.32%
Siemens N
17.06.2025 / 16:06:41
214.90 14.54% 27.52% -2.27% -3.26% -6.10% 27.60% 111.44%
Thales
17.06.2025 / 16:07:01
248.00 80.27% 87.00% -0.68% -2.36% -0.24% 61.41% 122.59%
TotalEnergies
17.06.2025 / 16:06:51
55.40 2.32% -11.51% 3.55% 4.46% -6.47% -11.87% 4.89%
UniCredit Rg
17.06.2025 / 16:07:00
56.44 49.58% 134.55% -1.24% -2.30% 2.38% 65.08% 485.77%
Univ Mu Gr Rg
17.06.2025 / 16:06:13
26.74 12.18% 7.05% -3.06% -3.45% 3.87% -5.20% 51.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Saint-Gobain
17.06.2025 / 16:06:47
96.98 -1.06% 97.37
15:34
96.02
09:21
106.65
07.03.25
72.34
07.04.25
205'299
ING Group Rg
17.06.2025 / 16:07:00
17.944 -1.09% 18.050
09:00
17.882
11:55
19.310
20.05.25
14.296
07.04.25
3'731'281
EssilorLuxott
17.06.2025 / 16:06:50
239.95 -1.13% 241.20
14:42
239.00
09:28
297.95
14.02.25
226
07.04.25
193'078
Prosus Rg-N
17.06.2025 / 16:06:57
46.42 -1.14% 46.93
09:00
46.23
11:51
48.14
09.06.25
33.075
13.01.25
1'021'983
Dassault Syst
17.06.2025 / 16:07:01
31.65 -1.14% 32.04
10:54
31.59
15:57
41.17
06.02.25
30.57
24.04.25
586'107
Nordea Bk Rg
17.06.2025 / 16:06:22
12.448 -1.17% 12.525
09:07
12.395
11:55
13.320
10.03.25
9.652
07.04.25
2'389'241
Deutsche Boerse N
17.06.2025 / 16:06:50
269.70 -1.17% 271.45
14:04
268.10
11:14
294.20
06.05.25
218.45
06.01.25
116'574
Generali
17.06.2025 / 16:06:55
30.26 -1.18% 30.42
09:00
30.15
14:25
35.24
16.05.25
27.16
02.01.25
913'969
Infineon Technolo N
17.06.2025 / 16:07:00
35.10 -1.19% 35.37
09:00
34.64
12:27
39.44
20.02.25
23.175
07.04.25
1'886'226
Danone
17.06.2025 / 16:06:57
71.45 -1.27% 72.04
09:01
71.34
10:10
77.16
02.05.25
63.52
16.01.25
547'423
BBVA Rg
17.06.2025 / 16:06:48
13.015 -1.33% 13.170
09:00
12.870
11:55
13.895
21.05.25
8.966
02.01.25
3'573'644
Allianz N
17.06.2025 / 16:06:48
339.30 -1.34% 341.80
14:03
337.80
09:21
378.40
07.05.25
286.8
07.04.25
198'855
Credit Agricole
17.06.2025 / 16:06:25
15.890 -1.35% 16.050
09:02
15.815
11:55
17.775
21.05.25
13.0975
02.01.25
929'922
ENGIE
17.06.2025 / 16:06:48
19.503 -1.45% 19.640
09:00
19.285
11:13
20.03
16.06.25
15.325
29.01.25
1'815'895
Muenchener Rueckv N
17.06.2025 / 16:06:48
553.80 -1.48% 557.70
14:06
552.40
09:47
630.48
24.04.25
486.63347
13.01.25
106'950
LVMH
17.06.2025 / 16:06:59
459.65 -1.54% 467.25
10:54
459.10
16:05
762.80
28.01.25
456.8
16.06.25
149'349
Mercedes-BenzGr N
17.06.2025 / 16:07:01
49.70 -1.55% 50.45
11:01
49.67
16:04
63.17
11.03.25
45.61
07.04.25
789'111
Caixabank
17.06.2025 / 16:06:36
7.345 -1.70% 7.432
09:00
7.282
10:41
7.797
21.05.25
5.022
02.01.25
3'233'687
Sanofi
17.06.2025 / 16:07:00
84.58 -1.71% 85.63
10:49
84.26
15:54
110.90
10.03.25
84.26
17.06.25
575'466
BNP Paribas A
17.06.2025 / 16:06:56
75.95 -1.77% 76.85
09:00
75.38
11:56
81.93
26.03.25
57.91
02.01.25
495'952
adidas N
17.06.2025 / 16:06:40
196.95 -2.16% 200.60
10:54
196.85
16:05
263.80
13.02.25
175.325
07.04.25
225'321
Banco Santander Rg
17.06.2025 / 16:07:00
6.952 -2.24% 7.077
09:00
6.875
11:56
7.195
23.05.25
4.256
02.01.25
9'085'138
Intesa Sanpaolo N
17.06.2025 / 16:06:57
4.816 -2.31% 4.902
09:00
4.795
11:55
5.040
09.06.25
3.6773
07.04.25
13'811'665
Deutsche Telekom N
17.06.2025 / 16:06:43
30.42 -2.44% 30.74
09:04
30.29
10:33
35.91
03.03.25
28.66
07.01.25
4'743'332
UniCredit Rg
17.06.2025 / 16:07:00
56.44 -2.52% 57.89
09:03
55.96
12:01
58.67
09.06.25
37.03
02.01.25
2'095'922

Handel

Kurs 542.12
Vortag 546.75
+/-% -0.85%
+/- -4.6268
Eröffnung 546.75
Tageshoch 546.75
Tagestief 538.89

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.12
Intraday
538.89
09:21
546.75
09:00
542.12
YTD
463.06
07.04.25
563.92
03.03.25
542.12
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.85%
1 Monat -2.97%
3 Monate -2.71%
YTD 9.87%
1 Jahr 8.53%
3 Jahre 56.29%