×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.06.2025 - 16:22:00
- 542.12
- -0.85%
- -4.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 17.06.2025 / 16:06:47 |
96.98 | -1.06% | -1.04 | 96.96 | 97.00 | 205'299 | |
|
ING Group Rg 17.06.2025 / 16:07:00 |
17.944 | -1.09% | -0.20 | 17.942 | 17.946 | 3'731'281 | |
|
EssilorLuxott 17.06.2025 / 16:06:50 |
239.95 | -1.13% | -2.75 | 239.80 | 240.00 | 193'078 | |
|
Prosus Rg-N 17.06.2025 / 16:06:57 |
46.42 | -1.14% | -0.54 | 46.42 | 46.43 | 1'021'983 | |
|
Dassault Syst 17.06.2025 / 16:07:01 |
31.65 | -1.14% | -0.37 | 31.64 | 31.65 | 586'107 | |
|
Nordea Bk Rg 17.06.2025 / 16:06:22 |
12.448 | -1.17% | -0.15 | 12.440 | 12.450 | 2'389'241 | |
|
Deutsche Boerse N 17.06.2025 / 16:06:50 |
269.70 | -1.17% | -3.20 | 269.60 | 269.80 | 116'574 | |
|
Generali 17.06.2025 / 16:06:55 |
30.26 | -1.18% | -0.36 | 30.25 | 30.26 | 913'969 | |
|
Infineon Technolo N 17.06.2025 / 16:07:00 |
35.10 | -1.19% | -0.42 | 35.10 | 35.11 | 1'886'226 | |
|
Danone 17.06.2025 / 16:06:57 |
71.45 | -1.27% | -0.92 | 71.44 | 71.46 | 547'423 | |
|
BBVA Rg 17.06.2025 / 16:06:48 |
13.015 | -1.33% | -0.18 | 13.010 | 13.015 | 3'573'644 | |
|
Allianz N 17.06.2025 / 16:06:48 |
339.30 | -1.34% | -4.60 | 339.20 | 339.40 | 198'855 | |
|
Credit Agricole 17.06.2025 / 16:06:25 |
15.890 | -1.35% | -0.22 | 15.890 | 15.895 | 929'922 | |
|
ENGIE 17.06.2025 / 16:06:48 |
19.503 | -1.45% | -0.29 | 19.500 | 19.505 | 1'815'895 | |
|
Muenchener Rueckv N 17.06.2025 / 16:06:48 |
553.80 | -1.48% | -8.30 | 553.80 | 554.00 | 106'950 | |
|
LVMH 17.06.2025 / 16:06:59 |
459.65 | -1.54% | -7.20 | 459.65 | 459.70 | 149'349 | |
|
Mercedes-BenzGr N 17.06.2025 / 16:07:01 |
49.70 | -1.55% | -0.78 | 49.70 | 49.71 | 789'111 | |
|
Caixabank 17.06.2025 / 16:06:36 |
7.345 | -1.70% | -0.13 | 7.344 | 7.346 | 3'233'687 | |
|
Sanofi 17.06.2025 / 16:07:00 |
84.58 | -1.71% | -1.48 | 84.56 | 84.59 | 575'466 | |
|
BNP Paribas A 17.06.2025 / 16:06:56 |
75.95 | -1.77% | -1.37 | 75.94 | 75.96 | 495'952 | |
|
adidas N 17.06.2025 / 16:06:40 |
196.95 | -2.16% | -4.35 | 196.90 | 196.95 | 225'321 | |
|
Banco Santander Rg 17.06.2025 / 16:07:00 |
6.952 | -2.24% | -0.16 | 6.951 | 6.953 | 9'085'138 | |
|
Intesa Sanpaolo N 17.06.2025 / 16:06:57 |
4.816 | -2.31% | -0.11 | 4.815 | 4.816 | 13'811'665 | |
|
Deutsche Telekom N 17.06.2025 / 16:06:43 |
30.42 | -2.44% | -0.76 | 30.42 | 30.43 | 4'743'332 | |
|
UniCredit Rg 17.06.2025 / 16:07:00 |
56.44 | -2.52% | -1.46 | 56.44 | 56.45 | 2'095'922 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 17.06.2025 / 16:06:55 |
30.26 | 12.39% | 60.25% | -4.71% | -9.52% | -6.94% | 31.37% | 95.63% |
|
Heineken Br Rg 17.06.2025 / 16:06:55 |
75.69 | 10.36% | -17.75% | -5.56% | -3.58% | 0.87% | -18.08% | -13.60% |
|
Hermes Intl 17.06.2025 / 16:06:45 |
2'288.50 | -0.60% | 20.08% | -2.37% | -10.18% | -8.82% | 8.08% | 137.48% |
|
Iberdrola 17.06.2025 / 16:06:54 |
16.218 | 22.20% | 37.05% | 0.20% | 0.48% | 12.27% | 33.64% | 65.23% |
|
Inditex 17.06.2025 / 16:06:51 |
45.27 | -8.06% | 15.98% | -8.28% | -6.59% | -2.97% | -3.42% | 105.81% |
|
Infineon Technolo N 17.06.2025 / 16:07:00 |
35.10 | 12.31% | -5.88% | -4.87% | 3.02% | 1.22% | -2.21% | 51.62% |
|
ING Group Rg 17.06.2025 / 16:07:00 |
17.944 | 19.58% | 34.13% | -3.01% | -6.29% | -4.60% | 13.71% | 89.55% |
|
Intesa Sanpaolo N 17.06.2025 / 16:06:57 |
4.816 | 27.79% | 86.39% | -2.04% | -2.11% | -2.56% | 40.50% | 172.36% |
|
L'Oreal 17.06.2025 / 16:06:48 |
366.80 | 8.10% | -17.99% | -3.97% | -3.73% | 4.99% | -16.77% | 21.40% |
|
LVMH 17.06.2025 / 16:06:59 |
459.65 | -26.77% | -36.36% | -3.11% | -8.96% | -23.34% | -35.25% | -14.82% |
|
Mercedes-BenzGr N 17.06.2025 / 16:07:01 |
49.70 | -5.84% | -19.30% | -4.83% | -6.61% | -15.83% | -21.66% | -18.18% |
|
Muenchener Rueckv N 17.06.2025 / 16:06:48 |
553.80 | 12.76% | 45.90% | -1.98% | -4.78% | -5.27% | 19.79% | 154.46% |
|
Nordea Bk Rg 17.06.2025 / 16:06:22 |
12.448 | 20.07% | 12.19% | -1.21% | -4.25% | 2.11% | 9.14% | 44.10% |
|
Prosus Rg-N 17.06.2025 / 16:06:57 |
46.42 | 22.04% | 74.00% | -2.39% | 1.82% | 6.92% | 36.73% | 116.55% |
|
Rheinmetall I 17.06.2025 / 16:06:51 |
1'746.50 | 186.34% | 512.42% | 3.99% | -1.81% | 32.84% | 255.99% | 758.05% |
|
Safran 17.06.2025 / 16:06:25 |
259.70 | 22.65% | 62.49% | -0.54% | -0.50% | 2.22% | 28.06% | 188.72% |
|
Saint-Gobain 17.06.2025 / 16:06:47 |
96.98 | 13.84% | 47.04% | -2.61% | -4.36% | -3.07% | 29.86% | 115.00% |
|
Sanofi 17.06.2025 / 16:07:00 |
84.58 | -8.01% | -4.13% | -3.28% | -9.71% | -18.46% | -4.38% | -8.00% |
|
SAP I 17.06.2025 / 16:06:57 |
256.23 | 8.87% | 84.20% | -3.69% | -3.33% | -1.01% | 45.78% | 192.98% |
|
Schneider El 17.06.2025 / 16:06:48 |
221.15 | -7.88% | 22.25% | -2.86% | -0.67% | -5.63% | -2.75% | 89.32% |
|
Siemens N 17.06.2025 / 16:06:41 |
214.90 | 14.54% | 27.52% | -2.27% | -3.26% | -6.10% | 27.60% | 111.44% |
|
Thales 17.06.2025 / 16:07:01 |
248.00 | 80.27% | 87.00% | -0.68% | -2.36% | -0.24% | 61.41% | 122.59% |
|
TotalEnergies 17.06.2025 / 16:06:51 |
55.40 | 2.32% | -11.51% | 3.55% | 4.46% | -6.47% | -11.87% | 4.89% |
|
UniCredit Rg 17.06.2025 / 16:07:00 |
56.44 | 49.58% | 134.55% | -1.24% | -2.30% | 2.38% | 65.08% | 485.77% |
|
Univ Mu Gr Rg 17.06.2025 / 16:06:13 |
26.74 | 12.18% | 7.05% | -3.06% | -3.45% | 3.87% | -5.20% | 51.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 17.06.2025 / 16:06:47 |
96.98 | -1.06% |
97.37 15:34 |
96.02 09:21 |
106.65 07.03.25 |
72.34 07.04.25 |
205'299 |
|
ING Group Rg 17.06.2025 / 16:07:00 |
17.944 | -1.09% |
18.050 09:00 |
17.882 11:55 |
19.310 20.05.25 |
14.296 07.04.25 |
3'731'281 |
|
EssilorLuxott 17.06.2025 / 16:06:50 |
239.95 | -1.13% |
241.20 14:42 |
239.00 09:28 |
297.95 14.02.25 |
226 07.04.25 |
193'078 |
|
Prosus Rg-N 17.06.2025 / 16:06:57 |
46.42 | -1.14% |
46.93 09:00 |
46.23 11:51 |
48.14 09.06.25 |
33.075 13.01.25 |
1'021'983 |
|
Dassault Syst 17.06.2025 / 16:07:01 |
31.65 | -1.14% |
32.04 10:54 |
31.59 15:57 |
41.17 06.02.25 |
30.57 24.04.25 |
586'107 |
|
Nordea Bk Rg 17.06.2025 / 16:06:22 |
12.448 | -1.17% |
12.525 09:07 |
12.395 11:55 |
13.320 10.03.25 |
9.652 07.04.25 |
2'389'241 |
|
Deutsche Boerse N 17.06.2025 / 16:06:50 |
269.70 | -1.17% |
271.45 14:04 |
268.10 11:14 |
294.20 06.05.25 |
218.45 06.01.25 |
116'574 |
|
Generali 17.06.2025 / 16:06:55 |
30.26 | -1.18% |
30.42 09:00 |
30.15 14:25 |
35.24 16.05.25 |
27.16 02.01.25 |
913'969 |
|
Infineon Technolo N 17.06.2025 / 16:07:00 |
35.10 | -1.19% |
35.37 09:00 |
34.64 12:27 |
39.44 20.02.25 |
23.175 07.04.25 |
1'886'226 |
|
Danone 17.06.2025 / 16:06:57 |
71.45 | -1.27% |
72.04 09:01 |
71.34 10:10 |
77.16 02.05.25 |
63.52 16.01.25 |
547'423 |
|
BBVA Rg 17.06.2025 / 16:06:48 |
13.015 | -1.33% |
13.170 09:00 |
12.870 11:55 |
13.895 21.05.25 |
8.966 02.01.25 |
3'573'644 |
|
Allianz N 17.06.2025 / 16:06:48 |
339.30 | -1.34% |
341.80 14:03 |
337.80 09:21 |
378.40 07.05.25 |
286.8 07.04.25 |
198'855 |
|
Credit Agricole 17.06.2025 / 16:06:25 |
15.890 | -1.35% |
16.050 09:02 |
15.815 11:55 |
17.775 21.05.25 |
13.0975 02.01.25 |
929'922 |
|
ENGIE 17.06.2025 / 16:06:48 |
19.503 | -1.45% |
19.640 09:00 |
19.285 11:13 |
20.03 16.06.25 |
15.325 29.01.25 |
1'815'895 |
|
Muenchener Rueckv N 17.06.2025 / 16:06:48 |
553.80 | -1.48% |
557.70 14:06 |
552.40 09:47 |
630.48 24.04.25 |
486.63347 13.01.25 |
106'950 |
|
LVMH 17.06.2025 / 16:06:59 |
459.65 | -1.54% |
467.25 10:54 |
459.10 16:05 |
762.80 28.01.25 |
456.8 16.06.25 |
149'349 |
|
Mercedes-BenzGr N 17.06.2025 / 16:07:01 |
49.70 | -1.55% |
50.45 11:01 |
49.67 16:04 |
63.17 11.03.25 |
45.61 07.04.25 |
789'111 |
|
Caixabank 17.06.2025 / 16:06:36 |
7.345 | -1.70% |
7.432 09:00 |
7.282 10:41 |
7.797 21.05.25 |
5.022 02.01.25 |
3'233'687 |
|
Sanofi 17.06.2025 / 16:07:00 |
84.58 | -1.71% |
85.63 10:49 |
84.26 15:54 |
110.90 10.03.25 |
84.26 17.06.25 |
575'466 |
|
BNP Paribas A 17.06.2025 / 16:06:56 |
75.95 | -1.77% |
76.85 09:00 |
75.38 11:56 |
81.93 26.03.25 |
57.91 02.01.25 |
495'952 |
|
adidas N 17.06.2025 / 16:06:40 |
196.95 | -2.16% |
200.60 10:54 |
196.85 16:05 |
263.80 13.02.25 |
175.325 07.04.25 |
225'321 |
|
Banco Santander Rg 17.06.2025 / 16:07:00 |
6.952 | -2.24% |
7.077 09:00 |
6.875 11:56 |
7.195 23.05.25 |
4.256 02.01.25 |
9'085'138 |
|
Intesa Sanpaolo N 17.06.2025 / 16:06:57 |
4.816 | -2.31% |
4.902 09:00 |
4.795 11:55 |
5.040 09.06.25 |
3.6773 07.04.25 |
13'811'665 |
|
Deutsche Telekom N 17.06.2025 / 16:06:43 |
30.42 | -2.44% |
30.74 09:04 |
30.29 10:33 |
35.91 03.03.25 |
28.66 07.01.25 |
4'743'332 |
|
UniCredit Rg 17.06.2025 / 16:07:00 |
56.44 | -2.52% |
57.89 09:03 |
55.96 12:01 |
58.67 09.06.25 |
37.03 02.01.25 |
2'095'922 |