×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | -0.24% | -0.05 | 19.732 | 19.732 | 0 | |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% | -0.44 | 176.50 | 176.50 | 0 | |
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | -0.31% | -0.08 | 25.73 | 25.73 | 0 | |
|
Generali 10.07.2025 / 17:30:00 |
31.09 | -0.34% | -0.11 | 31.05 | 31.05 | 0 | |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | -0.38% | -0.95 | 246.20 | 246.30 | 0 | |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | -0.42% | -0.07 | 15.575 | 15.575 | 0 | |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | -0.59% | -0.75 | 126.15 | 126.15 | 0 | |
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | -0.79% | -0.13 | 16.250 | 16.250 | 0 | |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | -0.87% | -2.30 | 263.10 | 263.10 | 0 | |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | -0.88% | -2.45 | 276.80 | 277.00 | 0 | |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | -0.93% | -0.73 | 77.91 | 77.91 | 0 | |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | -0.97% | -0.41 | 41.64 | 41.64 | 0 | |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -1.02% | -2.33 | 225.45 | 225.45 | 0 | |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | -1.05% | -2.65 | 250.00 | 250.00 | 0 | |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | -1.14% | -6.60 | 569.40 | 569.40 | 0 | |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | -1.22% | -0.06 | 4.989 | 4.989 | 0 | |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | -1.27% | -0.10 | 8.014 | 8.014 | 0 | |
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | -1.57% | -0.31 | 19.475 | 19.475 | 0 | |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | -1.71% | -0.23 | 13.375 | 13.395 | 0 | |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | -1.82% | -0.57 | 30.56 | 30.56 | 0 | |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | -2.10% | -7.45 | 348.30 | 348.30 | 0 | |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | -2.25% | -2.08 | 89.98 | 89.98 | 0 | |
|
Caixabank 10.07.2025 / 17:30:00 |
7.558 | -2.45% | -0.19 | 7.530 | 7.560 | 0 | |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | -2.54% | -0.19 | 7.341 | 7.341 | 0 | |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | -2.76% | -1.69 | 59.33 | 59.33 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 4.98% | 26.82% | 5.03% | 5.96% | 7.92% | 16.79% | 127.43% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 17.10% | 31.33% | -4.82% | -4.54% | 0.52% | 29.37% | 56.00% |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | -12.49% | 10.39% | -1.16% | -5.20% | -6.59% | -5.57% | 86.18% |
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 19.84% | 0.42% | 3.84% | 7.31% | 43.80% | 8.50% | 63.03% |
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 30.50% | 46.38% | 3.36% | 8.22% | 19.97% | 18.25% | 110.12% |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 31.12% | 91.25% | 1.68% | 2.67% | 14.66% | 39.03% | 186.39% |
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 9.64% | -16.81% | 2.60% | 1.72% | 11.92% | -5.74% | 13.44% |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | -23.42% | -33.44% | 3.15% | 7.40% | 3.49% | -29.24% | -19.55% |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | -2.46% | -16.41% | 5.00% | 2.77% | 5.80% | -17.31% | -6.41% |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 15.66% | 49.66% | 2.63% | 2.08% | -4.90% | 23.26% | 157.18% |
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 23.21% | 15.13% | 2.41% | 2.89% | 14.51% | 18.86% | 45.73% |
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 23.48% | 76.06% | 2.28% | 1.26% | 27.43% | 44.16% | 53.18% |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.54% | 542.78% | 9.34% | 6.17% | 25.95% | 262.56% | 849.76% |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 32.24% | 75.18% | 2.61% | 7.53% | 30.34% | 35.74% | 180.98% |
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 17.77% | 52.12% | 3.28% | 3.13% | 17.34% | 30.03% | 135.90% |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | -10.90% | -7.15% | 2.10% | -3.87% | -6.90% | -10.27% | -16.10% |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 12.38% | 90.15% | 2.15% | 0.55% | 16.52% | 41.04% | 196.26% |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -5.44% | 25.48% | 0.28% | 2.31% | 10.15% | -1.71% | 94.56% |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 84.06% | 672.58% | -2.12% | 5.98% | 42.21% | 225.71% | 522.64% |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | -7.55% | -10.14% | 2.13% | 3.57% | 7.40% | -12.80% | -3.74% |
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 18.94% | 32.41% | 2.85% | 4.41% | 21.59% | 27.01% | 124.96% |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | 78.03% | 84.68% | 1.13% | -1.38% | -3.01% | 59.59% | 107.04% |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.12% | -13.41% | 0.19% | -2.23% | 3.53% | -14.98% | 8.26% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 58.63% | 148.74% | 4.54% | 4.21% | 19.12% | 61.85% | 544.19% |
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 8.26% | 3.31% | -0.45% | -4.10% | 11.55% | -2.46% | 27.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | -0.24% |
19.872 09:05 |
19.734 14:24 |
19.872 10.07.25 |
14.296 07.04.25 |
4'713'123 |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% |
178.08 09:01 |
176.10 15:52 |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 |
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | -0.31% |
26.04 09:06 |
25.65 14:19 |
26.10 30.06.25 |
16.292 02.01.25 |
2'009'675 |
|
Generali 10.07.2025 / 17:30:00 |
31.09 | -0.34% |
31.39 09:07 |
31.06 17:07 |
35.24 16.05.25 |
27.16 02.01.25 |
2'500'777 |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | -0.38% |
248.70 15:31 |
245.00 10:31 |
276.80 05.06.25 |
134.2 06.01.25 |
95'793 |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | -0.42% |
15.710 09:01 |
15.470 13:35 |
16.783 24.06.25 |
13.005 24.01.25 |
6'705'396 |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | -0.59% |
127.80 09:00 |
125.95 17:01 |
130.10 26.05.25 |
97.98 13.01.25 |
456'868 |
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | -0.79% |
16.468 09:00 |
16.240 14:33 |
17.775 21.05.25 |
13.0975 02.01.25 |
825'635 |
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | -0.87% |
269.30 09:40 |
262.13 17:19 |
283.48 19.02.25 |
211.15 07.04.25 |
690'242 |
|
Safran 10.07.2025 / 17:30:00 |
276.90 | -0.88% |
280.90 09:00 |
276.30 17:01 |
280.90 10.07.25 |
192.55 07.04.25 |
219'692 |
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | -0.93% |
79.17 09:08 |
77.85 17:01 |
81.93 26.03.25 |
57.91 02.01.25 |
725'392 |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | -0.97% |
42.19 11:36 |
41.63 17:25 |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 |
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -1.02% |
232.10 10:44 |
222.05 16:29 |
273.05 23.01.25 |
171.52 07.04.25 |
733'805 |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | -1.05% |
254.90 09:36 |
248.95 16:06 |
297.95 14.02.25 |
226 07.04.25 |
255'298 |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | -1.14% |
579.10 09:24 |
568.60 16:55 |
630.48 24.04.25 |
486.63347 13.01.25 |
114'985 |
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | -1.22% |
5.095 09:06 |
4.991 17:25 |
5.095 10.07.25 |
3.6773 07.04.25 |
23'382'496 |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | -1.27% |
8.178 09:05 |
7.992 15:35 |
8.290 02.07.25 |
6.523 06.03.25 |
8'206'595 |
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | -1.57% |
19.890 09:04 |
19.470 15:30 |
20.14 01.07.25 |
15.325 29.01.25 |
2'066'101 |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | -1.71% |
13.610 09:00 |
13.375 17:28 |
13.895 21.05.25 |
8.966 02.01.25 |
4'294'518 |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | -1.82% |
31.20 09:02 |
29.99 15:55 |
35.91 03.03.25 |
28.66 07.01.25 |
4'909'911 |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | -2.10% |
357.70 12:57 |
347.90 17:21 |
378.40 07.05.25 |
286.8 07.04.25 |
360'227 |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | -2.25% |
92.67 09:00 |
89.88 16:48 |
99.00 01.07.25 |
41.84 07.04.25 |
2'197'512 |
|
Caixabank 10.07.2025 / 17:30:00 |
7.558 | -2.45% |
7.798 09:00 |
7.556 17:14 |
7.798 10.07.25 |
5.022 02.01.25 |
6'460'543 |
|
Banco Santander Rg 10.07.2025 / 17:30:00 |
7.342 | -2.54% |
7.540 09:00 |
7.341 17:29 |
7.548 09.07.25 |
4.256 02.01.25 |
14'080'389 |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | -2.76% |
61.48 09:00 |
59.31 17:25 |
61.48 10.07.25 |
37.03 02.01.25 |
2'648'898 |