×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.07.2025 - 14:21:01
  • 557.09
  • 1.26%
  • 6.92
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EssilorLuxott
09.07.2025 / 14:06:02
252.60 5.54% 13.25 252.50 252.60 292'568
UniCredit Rg
09.07.2025 / 14:06:04
60.40 3.60% 2.10 60.39 60.41 2'025'871
Siemens N
09.07.2025 / 14:06:04
225.05 3.57% 7.75 225.00 225.05 887'944
BNP Paribas A
09.07.2025 / 14:06:00
78.43 2.83% 2.16 78.42 78.43 602'905
Intesa Sanpaolo N
09.07.2025 / 14:05:57
5.060 2.50% 0.12 5.059 5.060 16'227'744
BBVA Rg
09.07.2025 / 14:05:51
13.630 2.37% 0.32 13.630 13.635 2'925'910
BMW I
09.07.2025 / 14:06:03
81.56 2.33% 1.86 81.54 81.58 362'418
Allianz N
09.07.2025 / 14:05:41
358.25 2.27% 7.95 358.30 358.40 152'745
Saint-Gobain
09.07.2025 / 14:06:03
100.83 2.24% 2.21 100.80 100.85 185'766
Mercedes-BenzGr N
09.07.2025 / 14:05:44
51.85 2.15% 1.09 51.85 51.86 610'010
ING Group Rg
09.07.2025 / 14:05:57
19.678 2.10% 0.40 19.678 19.680 2'691'533
Deutsche Bank N
09.07.2025 / 14:06:02
25.49 2.06% 0.52 25.49 25.50 1'206'300
Airbus Br Rg
09.07.2025 / 14:06:03
182.24 2.06% 3.68 182.22 182.26 313'534
Caixabank
09.07.2025 / 14:05:58
7.713 1.75% 0.13 7.712 7.714 2'888'610
Nordea Bk Rg
09.07.2025 / 14:05:43
12.855 1.70% 0.22 12.850 12.860 1'294'653
Vinci
09.07.2025 / 14:05:42
126.73 1.62% 2.03 126.70 126.75 247'393
Banco Santander Rg
09.07.2025 / 14:05:56
7.457 1.59% 0.12 7.456 7.457 7'108'781
Credit Agricole
09.07.2025 / 14:05:58
16.265 1.59% 0.26 16.265 16.270 769'143
Muenchener Rueckv N
09.07.2025 / 14:05:41
577.00 1.41% 8.00 577.00 577.20 62'906
Generali
09.07.2025 / 14:05:57
31.02 1.41% 0.43 31.01 31.03 901'620
TotalEnergies
09.07.2025 / 14:05:43
53.46 1.28% 0.68 53.46 53.47 667'068
Schneider El
09.07.2025 / 14:05:44
226.85 1.27% 2.85 226.75 226.80 369'133
Eurozone 50
09.07.2025 / 14:21:04
557.10 1.26% 6.93 0
Safran
09.07.2025 / 14:05:58
278.80 1.23% 3.40 278.80 278.90 87'986
AXA
09.07.2025 / 14:05:53
41.93 1.22% 0.51 41.93 41.94 1'137'880
557.10
1.26%
58.14
0.45%
1'560.50
-0.19%
176.96
1.11%
182.24
2.06%
358.25
2.27%
675.95
-0.13%
AXA
41.93
1.22%
7.457
1.59%
13.630
2.37%
81.56
2.33%
78.43
2.83%
7.713
1.75%
16.265
1.59%
68.17
0.95%
25.49
2.06%
269.40
-0.39%
39.68
0.28%
31.05
0.26%
8.086
0.67%
19.643
0.09%
252.60
5.54%
417.60
-0.16%
31.02
1.41%
75.55
0.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
09.07.2025 / 14:21:04
557.10 12.90% 19.36% 2.19% 0.87% 9.46% 10.62% 53.85%
AB InBev
09.07.2025 / 14:05:20
58.14 20.16% -0.92% -1.14% -5.89% 1.08% 4.53% 5.95%
Adyen
09.07.2025 / 14:05:44
1'560.50 9.08% 34.02% 1.63% -9.02% 8.32% 37.56% 6.39%
Air Liquide
09.07.2025 / 14:05:58
176.96 11.98% 9.31% 0.61% -4.02% 1.18% 9.15% 49.87%
Airbus Br Rg
09.07.2025 / 14:06:03
182.24 15.27% 27.86% 3.97% 11.22% 29.77% 36.67% 85.92%
Allianz N
09.07.2025 / 14:05:41
358.25 18.46% 44.69% 4.97% 3.33% 3.18% 36.68% 94.31%
ASML Hldg Br Rg
09.07.2025 / 14:06:04
675.95 -0.31% -0.72% -0.10% -2.26% 17.95% -32.46% 51.70%
AXA
09.07.2025 / 14:05:53
41.93 20.61% 40.47% 2.58% -0.47% 6.98% 31.11% 91.74%
Banco Santander Rg
09.07.2025 / 14:05:56
7.457 64.72% 93.74% 4.91% 7.02% 23.89% 66.36% 182.20%
BBVA Rg
09.07.2025 / 14:05:51
13.630 40.96% 61.86% 4.81% 2.95% 14.20% 41.36% 204.55%
BMW I
09.07.2025 / 14:06:03
81.56 1.30% -21.00% 3.48% 5.46% 16.08% -8.95% 4.81%
BNP Paribas A
09.07.2025 / 14:06:00
78.43 28.47% 21.86% 2.34% 2.97% 9.56% 27.23% 67.77%
Caixabank
09.07.2025 / 14:05:58
7.713 44.60% 103.82% 3.89% 4.63% 12.60% 48.73% 151.72%
Credit Agricole
09.07.2025 / 14:05:58
16.265 19.68% 24.57% 0.02% 2.33% -0.15% 21.34% 83.03%
Danone
09.07.2025 / 14:05:44
68.17 8.15% 15.08% -1.72% -6.81% -7.55% 16.97% 26.01%
Deutsche Bank N
09.07.2025 / 14:06:02
25.49 49.87% 102.51% 3.64% 3.32% 22.65% 65.15% 205.36%
Deutsche Boerse N
09.07.2025 / 14:04:40
269.40 21.41% 45.13% 0.20% -1.93% -0.06% 44.30% 69.08%
Deutsche Post N
09.07.2025 / 14:05:47
39.68 16.57% -11.87% 0.95% -3.34% 10.04% -1.02% 8.84%
Deutsche Telekom N
09.07.2025 / 14:05:45
31.05 7.42% 42.75% -0.03% -3.93% -2.89% 30.13% 61.17%
Enel N
09.07.2025 / 14:05:58
8.086 16.62% 19.15% -1.46% 1.64% 10.80% 20.16% 53.13%
ENGIE
09.07.2025 / 14:05:55
19.643 27.68% 23.37% -1.37% 1.77% 5.01% 39.06% 81.14%
EssilorLuxott
09.07.2025 / 14:06:02
252.60 2.35% 31.80% 6.54% 1.20% 1.04% 28.42% 66.62%
Ferrari Rg
09.07.2025 / 14:05:43
417.60 1.49% 37.04% 0.87% -1.46% 8.84% 4.64% 119.32%
Generali
09.07.2025 / 14:05:57
31.02 12.25% 60.04% 3.30% -1.87% 0.98% 31.02% 98.93%
Heineken Br Rg
09.07.2025 / 14:06:03
75.55 10.22% -17.86% -1.45% -5.77% -4.06% -15.19% -18.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EssilorLuxott
09.07.2025 / 14:06:02
252.60 5.54% 256.60
11:58
246.90
09:00
297.95
14.02.25
226
07.04.25
292'568
UniCredit Rg
09.07.2025 / 14:06:04
60.40 3.60% 60.67
12:05
58.85
09:00
60.67
09.07.25
37.03
02.01.25
2'025'871
Siemens N
09.07.2025 / 14:06:04
225.05 3.57% 225.65
14:00
217.60
09:09
244.85
06.03.25
162.42
07.04.25
887'944
BNP Paribas A
09.07.2025 / 14:06:00
78.43 2.83% 78.65
13:28
76.96
09:03
81.93
26.03.25
57.91
02.01.25
602'905
Intesa Sanpaolo N
09.07.2025 / 14:05:57
5.060 2.50% 5.063
13:30
4.953
09:00
5.063
09.07.25
3.6773
07.04.25
16'227'744
BBVA Rg
09.07.2025 / 14:05:51
13.630 2.37% 13.665
10:08
13.425
09:10
13.895
21.05.25
8.966
02.01.25
2'925'910
BMW I
09.07.2025 / 14:06:03
81.56 2.33% 81.95
13:51
79.92
09:01
88.26
11.03.25
62.96
09.04.25
362'418
Allianz N
09.07.2025 / 14:05:41
358.25 2.27% 359.10
13:25
352.00
09:00
378.40
07.05.25
286.8
07.04.25
152'745
Saint-Gobain
09.07.2025 / 14:06:03
100.83 2.24% 100.85
13:51
98.02
09:09
106.65
07.03.25
72.34
07.04.25
185'766
Mercedes-BenzGr N
09.07.2025 / 14:05:44
51.85 2.15% 51.99
13:57
50.69
09:08
63.17
11.03.25
45.61
07.04.25
610'010
ING Group Rg
09.07.2025 / 14:05:57
19.678 2.10% 19.716
12:27
19.374
09:12
19.716
09.07.25
14.296
07.04.25
2'691'533
Deutsche Bank N
09.07.2025 / 14:06:02
25.49 2.06% 25.77
10:11
25.23
13:35
26.10
30.06.25
16.292
02.01.25
1'206'300
Airbus Br Rg
09.07.2025 / 14:06:03
182.24 2.06% 182.92
13:12
179.54
09:00
182.92
09.07.25
126.4
07.04.25
313'534
Caixabank
09.07.2025 / 14:05:58
7.713 1.75% 7.736
10:01
7.642
09:00
7.797
21.05.25
5.022
02.01.25
2'888'610
Nordea Bk Rg
09.07.2025 / 14:05:43
12.855 1.70% 12.885
13:50
12.710
09:00
13.320
10.03.25
9.652
07.04.25
1'294'653
Vinci
09.07.2025 / 14:05:42
126.73 1.62% 127.18
13:14
125.13
09:09
130.10
26.05.25
97.98
13.01.25
247'393
Banco Santander Rg
09.07.2025 / 14:05:56
7.457 1.59% 7.548
10:01
7.387
09:00
7.548
09.07.25
4.256
02.01.25
7'108'781
Credit Agricole
09.07.2025 / 14:05:58
16.265 1.59% 16.335
13:20
16.075
09:00
17.775
21.05.25
13.0975
02.01.25
769'143
Muenchener Rueckv N
09.07.2025 / 14:05:41
577.00 1.41% 580.00
13:28
570.40
09:00
630.48
24.04.25
486.63347
13.01.25
62'906
Generali
09.07.2025 / 14:05:57
31.02 1.41% 31.06
13:50
30.63
09:02
35.24
16.05.25
27.16
02.01.25
901'620
TotalEnergies
09.07.2025 / 14:05:43
53.46 1.28% 53.65
11:55
53.25
09:20
60.92
27.03.25
47.65
09.04.25
667'068
Schneider El
09.07.2025 / 14:05:44
226.85 1.27% 228.25
12:22
222.85
09:38
273.05
23.01.25
171.52
07.04.25
369'133
Eurozone 50
09.07.2025 / 14:21:04
557.10 1.26% 557.41
14:12
550.17
09:00
563.92
03.03.25
463.0602
07.04.25
Safran
09.07.2025 / 14:05:58
278.80 1.23% 279.05
10:23
276.10
09:00
279.05
09.07.25
192.55
07.04.25
87'986
AXA
09.07.2025 / 14:05:53
41.93 1.22% 42.05
13:09
41.62
09:33
42.98
09.06.25
33.17
13.01.25
1'137'880

Handel

Kurs 557.09
Vortag 550.17
+/-% 1.26%
+/- 6.925
Eröffnung 550.17
Tageshoch 557.41
Tagestief 550.17

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.09
Intraday
550.17
09:00
557.41
14:12
557.09
YTD
463.06
07.04.25
563.92
03.03.25
557.09
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 1.26%
1 Monat 0.87%
3 Monate 9.46%
YTD 12.90%
1 Jahr 10.62%
3 Jahre 53.85%