×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.07.2025 - 11:09:54
- 555.43
- 0.96%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 09.07.2025 / 10:54:48 |
253.10 | 5.74% | 13.75 | 253.00 | 253.20 | 140'148 | |
|
UniCredit Rg 09.07.2025 / 10:54:51 |
60.13 | 3.13% | 1.83 | 60.12 | 60.13 | 1'145'462 | |
|
Siemens N 09.07.2025 / 10:54:56 |
222.25 | 2.28% | 4.95 | 222.25 | 222.30 | 127'572 | |
|
Deutsche Bank N 09.07.2025 / 10:54:42 |
25.54 | 2.24% | 0.56 | 25.54 | 25.55 | 495'070 | |
|
BNP Paribas A 09.07.2025 / 10:54:56 |
77.94 | 2.19% | 1.67 | 77.93 | 77.95 | 332'489 | |
|
Airbus Br Rg 09.07.2025 / 10:54:51 |
182.26 | 2.07% | 3.70 | 182.24 | 182.28 | 113'561 | |
|
Intesa Sanpaolo N 09.07.2025 / 10:54:56 |
5.035 | 2.00% | 0.10 | 5.034 | 5.036 | 10'283'859 | |
|
BBVA Rg 09.07.2025 / 10:54:46 |
13.560 | 1.84% | 0.25 | 13.555 | 13.565 | 1'459'949 | |
|
BMW I 09.07.2025 / 10:54:20 |
81.06 | 1.71% | 1.36 | 81.04 | 81.08 | 146'386 | |
|
Banco Santander Rg 09.07.2025 / 10:54:56 |
7.463 | 1.68% | 0.12 | 7.462 | 7.465 | 3'569'788 | |
|
Allianz N 09.07.2025 / 10:54:51 |
355.45 | 1.47% | 5.15 | 355.40 | 355.50 | 71'555 | |
|
TotalEnergies 09.07.2025 / 10:54:46 |
53.56 | 1.47% | 0.78 | 53.55 | 53.56 | 254'928 | |
|
ING Group Rg 09.07.2025 / 10:54:41 |
19.556 | 1.46% | 0.28 | 19.558 | 19.562 | 1'103'130 | |
|
Credit Agricole 09.07.2025 / 10:54:56 |
16.215 | 1.28% | 0.21 | 16.210 | 16.220 | 268'378 | |
|
Caixabank 09.07.2025 / 10:54:44 |
7.676 | 1.27% | 0.10 | 7.674 | 7.678 | 1'298'407 | |
|
Nordea Bk Rg 09.07.2025 / 10:54:27 |
12.795 | 1.23% | 0.16 | 12.790 | 12.800 | 426'278 | |
|
Safran 09.07.2025 / 10:54:39 |
278.30 | 1.05% | 2.90 | 278.20 | 278.40 | 39'147 | |
|
Rheinmetall I 09.07.2025 / 10:54:44 |
1'844.00 | 1.00% | 18.25 | 1'843.50 | 1'844.50 | 24'110 | |
|
Eurozone 50 09.07.2025 / 11:09:56 |
555.44 | 0.96% | 5.27 | 0 | |||
|
Vinci 09.07.2025 / 10:54:43 |
125.88 | 0.94% | 1.18 | 125.85 | 125.90 | 109'230 | |
|
Mercedes-BenzGr N 09.07.2025 / 10:54:41 |
51.22 | 0.91% | 0.46 | 51.22 | 51.23 | 147'379 | |
|
Siemens Health N 09.07.2025 / 10:54:38 |
47.24 | 0.83% | 0.39 | 47.23 | 47.25 | 217'170 | |
|
AXA 09.07.2025 / 10:54:56 |
41.73 | 0.74% | 0.31 | 41.72 | 41.74 | 405'756 | |
|
Thales 09.07.2025 / 10:53:43 |
247.30 | 0.73% | 1.80 | 247.10 | 247.30 | 24'318 | |
|
Saint-Gobain 09.07.2025 / 10:54:56 |
99.34 | 0.73% | 0.72 | 99.34 | 99.36 | 59'999 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 09.07.2025 / 11:09:56 |
555.44 | 12.57% | 19.36% | 1.88% | 0.57% | 9.13% | 10.29% | 53.85% |
|
AB InBev 09.07.2025 / 10:54:56 |
57.99 | 20.16% | -0.92% | -1.39% | -6.13% | 0.82% | 4.26% | 5.95% |
|
Adyen 09.07.2025 / 10:53:41 |
1'559.40 | 9.08% | 34.02% | 1.56% | -9.08% | 8.25% | 37.46% | 6.39% |
|
Air Liquide 09.07.2025 / 10:54:15 |
175.89 | 11.98% | 9.31% | 0.01% | -4.60% | 0.57% | 8.49% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 10:54:51 |
182.26 | 15.27% | 27.86% | 3.98% | 11.23% | 29.79% | 36.69% | 85.92% |
|
Allianz N 09.07.2025 / 10:54:51 |
355.45 | 18.46% | 44.69% | 4.15% | 2.52% | 2.38% | 35.62% | 94.31% |
|
ASML Hldg Br Rg 09.07.2025 / 10:54:56 |
676.90 | -0.31% | -0.72% | 0.04% | -2.13% | 18.11% | -32.36% | 51.70% |
|
AXA 09.07.2025 / 10:54:56 |
41.73 | 20.61% | 40.47% | 2.09% | -0.95% | 6.47% | 30.49% | 91.74% |
|
Banco Santander Rg 09.07.2025 / 10:54:56 |
7.463 | 64.72% | 93.74% | 4.99% | 7.10% | 23.99% | 66.49% | 182.20% |
|
BBVA Rg 09.07.2025 / 10:54:46 |
13.560 | 40.96% | 61.86% | 4.27% | 2.42% | 13.62% | 40.63% | 204.55% |
|
BMW I 09.07.2025 / 10:54:20 |
81.06 | 1.30% | -21.00% | 2.84% | 4.81% | 15.37% | -9.51% | 4.81% |
|
BNP Paribas A 09.07.2025 / 10:54:56 |
77.94 | 28.47% | 21.86% | 1.71% | 2.34% | 8.89% | 26.44% | 67.77% |
|
Caixabank 09.07.2025 / 10:54:44 |
7.676 | 44.60% | 103.82% | 3.39% | 4.12% | 12.06% | 48.01% | 151.72% |
|
Credit Agricole 09.07.2025 / 10:54:56 |
16.215 | 19.68% | 24.57% | -0.29% | 2.01% | -0.46% | 20.96% | 83.03% |
|
Danone 09.07.2025 / 10:54:47 |
67.83 | 7.61% | 15.08% | -2.21% | -7.27% | -8.01% | 16.39% | 26.01% |
|
Deutsche Bank N 09.07.2025 / 10:54:42 |
25.54 | 49.87% | 102.51% | 3.82% | 3.51% | 22.87% | 65.45% | 205.36% |
|
Deutsche Boerse N 09.07.2025 / 10:54:35 |
270.15 | 21.41% | 45.13% | 0.48% | -1.66% | 0.22% | 44.70% | 69.08% |
|
Deutsche Post N 09.07.2025 / 10:54:42 |
39.72 | 16.57% | -11.87% | 1.06% | -3.24% | 10.15% | -0.92% | 8.84% |
|
Deutsche Telekom N 09.07.2025 / 10:54:56 |
30.98 | 7.42% | 42.75% | -0.26% | -4.15% | -3.11% | 29.84% | 61.17% |
|
Enel N 09.07.2025 / 10:54:47 |
8.072 | 16.62% | 19.15% | -1.63% | 1.46% | 10.61% | 19.95% | 53.13% |
|
ENGIE 09.07.2025 / 10:54:50 |
19.635 | 27.68% | 23.37% | -1.41% | 1.74% | 4.97% | 39.01% | 81.14% |
|
EssilorLuxott 09.07.2025 / 10:54:48 |
253.10 | 2.35% | 31.80% | 6.75% | 1.40% | 1.24% | 28.67% | 66.62% |
|
Ferrari Rg 09.07.2025 / 10:54:15 |
419.00 | 1.49% | 37.04% | 1.21% | -1.13% | 9.20% | 4.99% | 119.32% |
|
Generali 09.07.2025 / 10:54:44 |
30.77 | 12.25% | 60.04% | 2.45% | -2.67% | 0.15% | 29.95% | 98.93% |
|
Heineken Br Rg 09.07.2025 / 10:53:53 |
75.52 | 10.22% | -17.86% | -1.49% | -5.81% | -4.10% | -15.22% | -18.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EssilorLuxott 09.07.2025 / 10:54:48 |
253.10 | 5.74% |
253.55 10:28 |
246.90 09:00 |
297.95 14.02.25 |
226 07.04.25 |
140'148 |
|
UniCredit Rg 09.07.2025 / 10:54:51 |
60.13 | 3.13% |
60.23 10:47 |
58.85 09:00 |
60.23 09.07.25 |
37.03 02.01.25 |
1'145'462 |
|
Siemens N 09.07.2025 / 10:54:56 |
222.25 | 2.28% |
222.30 10:17 |
217.60 09:09 |
244.85 06.03.25 |
162.42 07.04.25 |
127'572 |
|
Deutsche Bank N 09.07.2025 / 10:54:42 |
25.54 | 2.24% |
25.77 10:11 |
25.24 09:00 |
26.10 30.06.25 |
16.292 02.01.25 |
495'070 |
|
BNP Paribas A 09.07.2025 / 10:54:56 |
77.94 | 2.19% |
78.14 10:13 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
332'489 |
|
Airbus Br Rg 09.07.2025 / 10:54:51 |
182.26 | 2.07% |
182.32 10:54 |
179.54 09:00 |
182.32 09.07.25 |
126.4 07.04.25 |
113'561 |
|
Intesa Sanpaolo N 09.07.2025 / 10:54:56 |
5.035 | 2.00% |
5.062 10:01 |
4.953 09:00 |
5.062 09.07.25 |
3.6773 07.04.25 |
10'283'859 |
|
BBVA Rg 09.07.2025 / 10:54:46 |
13.560 | 1.84% |
13.665 10:08 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
1'459'949 |
|
BMW I 09.07.2025 / 10:54:20 |
81.06 | 1.71% |
81.28 09:40 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
146'386 |
|
Banco Santander Rg 09.07.2025 / 10:54:56 |
7.463 | 1.68% |
7.548 10:01 |
7.387 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
3'569'788 |
|
Allianz N 09.07.2025 / 10:54:51 |
355.45 | 1.47% |
356.05 10:43 |
352.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
71'555 |
|
TotalEnergies 09.07.2025 / 10:54:46 |
53.56 | 1.47% |
53.56 10:51 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
254'928 |
|
ING Group Rg 09.07.2025 / 10:54:41 |
19.556 | 1.46% |
19.586 10:39 |
19.374 09:12 |
19.586 09.07.25 |
14.296 07.04.25 |
1'103'130 |
|
Credit Agricole 09.07.2025 / 10:54:56 |
16.215 | 1.28% |
16.248 10:31 |
16.075 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
268'378 |
|
Caixabank 09.07.2025 / 10:54:44 |
7.676 | 1.27% |
7.736 10:01 |
7.642 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
1'298'407 |
|
Nordea Bk Rg 09.07.2025 / 10:54:27 |
12.795 | 1.23% |
12.795 10:53 |
12.710 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
426'278 |
|
Safran 09.07.2025 / 10:54:39 |
278.30 | 1.05% |
279.05 10:23 |
276.10 09:00 |
279.05 09.07.25 |
192.55 07.04.25 |
39'147 |
|
Rheinmetall I 09.07.2025 / 10:54:44 |
1'844.00 | 1.00% |
1'871.50 09:16 |
1'831.25 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
24'110 |
|
Eurozone 50 09.07.2025 / 11:09:56 |
555.44 | 0.96% |
555.62 10:32 |
550.17 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Vinci 09.07.2025 / 10:54:43 |
125.88 | 0.94% |
126.05 10:24 |
125.13 09:09 |
130.10 26.05.25 |
97.98 13.01.25 |
109'230 |
|
Mercedes-BenzGr N 09.07.2025 / 10:54:41 |
51.22 | 0.91% |
51.35 10:40 |
50.69 09:08 |
63.17 11.03.25 |
45.61 07.04.25 |
147'379 |
|
Siemens Health N 09.07.2025 / 10:54:38 |
47.24 | 0.83% |
47.24 10:54 |
46.70 09:01 |
58.46 13.02.25 |
41.285 07.04.25 |
217'170 |
|
AXA 09.07.2025 / 10:54:56 |
41.73 | 0.74% |
41.84 10:25 |
41.62 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
405'756 |
|
Thales 09.07.2025 / 10:53:43 |
247.30 | 0.73% |
249.30 09:15 |
246.10 10:14 |
276.80 05.06.25 |
134.2 06.01.25 |
24'318 |
|
Saint-Gobain 09.07.2025 / 10:54:56 |
99.34 | 0.73% |
99.54 10:17 |
98.02 09:09 |
106.65 07.03.25 |
72.34 07.04.25 |
59'999 |