×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 16.50 435.80 436.00 0
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 3.52% 1.05 30.93 30.95 0
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 12.00 394.60 394.80 0
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 2.74% 0.13 4.751 4.752 0
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 21.10 835.00 835.20 0
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 2.59% 0.50 19.555 19.560 0
Inditex
23.04.2024 / 18:45:03
45.60 2.38% 1.06 46.03 46.05 0
BNP Paribas A
23.04.2024 / 17:35:30
68.05 2.15% 1.43 68.24 68.25 0
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 45.00 2'357.00 2'358.00 0
ING Group Rg
23.04.2024 / 17:30:00
15.646 1.85% 0.28 15.644 15.648 0
Safran
23.04.2024 / 17:35:15
209.00 1.80% 3.70 208.80 208.90 0
Iberdrola
23.04.2024 / 18:45:03
11.530 1.72% 0.20 11.535 11.545 0
AXA
23.04.2024 / 17:35:30
34.92 1.72% 0.59 34.96 34.97 0
Siemens Health N
23.04.2024 / 17:35:15
52.16 1.71% 0.88 52.30 52.34 0
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 1.66% 0.06 3.524 3.525 0
Vonovia N
23.04.2024 / 17:35:15
25.78 1.66% 0.42 25.78 25.80 0
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 7.93 0
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 3.25 209.45 209.55 0
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 3.97 270.00 270.10 0
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 2.68 191.00 191.06 0
Deutsche Post N
23.04.2024 / 17:41:38
39.09 1.29% 0.50 39.07 39.08 0
Eni N
23.04.2024 / 18:47:26
15.520 1.27% 0.19 15.506 15.512 0
Porsche VZ
23.04.2024 / 17:41:17
90.60 1.25% 1.12 91.24 91.28 0
Enel N
23.04.2024 / 18:47:26
6.122 1.20% 0.07 6.124 6.125 0
Kering
23.04.2024 / 17:35:15
350.20 1.13% 3.90 351.05 351.20 0
508.91
1.58%
55.84
0.25%
224.85
-0.03%
1'403.30
0.79%
190.56
1.43%
162.90
0.90%
270.50
1.49%
834.30
2.59%
AXA
34.92
1.72%
4.728
2.74%
51.08
-0.06%
27.34
0.15%
106.45
0.57%
68.05
2.15%
59.60
-0.58%
38.51
-0.08%
39.09
1.29%
21.75
0.94%
6.122
1.20%
16.015
0.25%
15.520
1.27%
204.80
0.89%
394.80
3.13%
90.68
-0.55%
2'355.00
1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
23.04.2024 / 17:30:03
508.91 10.41% 29.60% 1.78% -1.39% 6.99% 13.83% 23.12%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.66% -1.01% 3.68% 0.32% -2.84% -7.06% -5.06%
adidas N
23.04.2024 / 17:40:33
224.85 22.09% 76.47% 11.04% 10.06% 25.18% 40.45% -16.79%
Adyen
23.04.2024 / 17:46:02
1'403.30 19.34% 8.06% -1.98% -9.20% 18.70% -1.77% -33.33%
Air Liquide
23.04.2024 / 17:35:30
190.56 6.68% 41.90% 2.61% -0.99% 10.10% 16.71% 46.22%
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 15.60% 45.42% 2.45% -4.54% 8.70% 29.39% 61.91%
Allianz N
23.04.2024 / 17:35:15
270.50 10.09% 32.67% 4.44% -2.44% 9.25% 20.71% 23.37%
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 19.29% 61.41% -8.66% -7.76% 4.12% 47.98% 49.57%
AXA
23.04.2024 / 17:35:30
34.92 16.41% 31.76% 5.12% 0.92% 12.16% 19.24% 48.23%
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 21.45% 64.19% 8.35% 6.11% 28.99% 40.95% 61.72%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Bayer N
23.04.2024 / 17:30:00
27.34 -18.89% -43.52% 4.81% 0.94% -9.13% -54.77% -50.99%
BMW I
23.04.2024 / 17:35:30
106.45 4.93% 26.95% 0.00% -0.08% 12.05% 4.94% 22.82%
BNP Paribas A
23.04.2024 / 17:35:30
68.05 6.44% 25.11% 6.61% 5.82% 9.41% 17.88% 31.45%
Danone
23.04.2024 / 17:35:15
59.60 2.16% 21.78% 3.72% -0.68% -3.59% -1.39% 0.45%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.87% 15.06% -0.82% -7.29% -20.50% 2.86% -1.23%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -14.04% 9.70% 2.09% -3.06% -12.04% -8.12% -20.56%
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 -0.68% 15.39% 3.88% -2.12% -4.92% -2.16% 33.40%
Enel N
23.04.2024 / 18:47:26
6.122 -10.29% 19.66% 5.68% 0.60% -1.97% 0.75% -30.54%
ENGIE
23.04.2024 / 17:35:15
16.015 0.42% 19.32% 1.94% 3.23% 8.21% 3.85% 29.88%
Eni N
23.04.2024 / 18:47:26
15.520 -0.26% 13.58% 2.09% 6.68% 4.13% 14.00% 51.34%
EssilorLuxott
23.04.2024 / 17:35:30
204.80 11.78% 19.98% 1.24% -2.36% 11.91% 10.80% 43.42%
Ferrari Rg
23.04.2024 / 17:35:30
394.80 25.43% 91.21% 1.91% -2.69% 22.27% 55.25% 115.18%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.83% 3.75% 4.37% 2.74% -2.52% -13.35% -6.96%
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 20.39% 59.86% 2.88% -1.34% 19.63% 18.19% 120.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 3.94% 436.30
17:17
417.70
09:01
453.90
02.04.24
374.2
11.01.24
217'479
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 3.52% 31.17
09:30
30.54
09:00
31.17
23.04.24
25.025
22.01.24
3'294'331
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 394.90
17:22
383.60
09:03
414.50
28.03.24
302.3
05.01.24
89'238
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 2.74% 4.767
16:34
4.690
09:00
4.767
23.04.24
3.563
30.01.24
16'161'383
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 835.95
17:27
820.30
15:39
958.40
08.03.24
635
04.01.24
263'633
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 2.59% 19.630
09:36
19.390
15:43
22.18
09.01.24
18.092
21.02.24
1'586'898
Inditex
23.04.2024 / 18:45:03
45.60 2.38% 46.07
17:25
44.96
09:00
47.00
02.04.24
37.13
05.01.24
1'231'026
BNP Paribas A
23.04.2024 / 17:35:30
68.05 2.15% 68.25
17:29
66.78
09:00
68.25
23.04.24
53.07
09.02.24
1'515'219
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 2'360.50
15:11
2'318.00
09:42
2'435.00
21.03.24
1789
17.01.24
19'842
ING Group Rg
23.04.2024 / 17:30:00
15.646 1.85% 15.649
17:29
15.346
09:00
15.990
10.04.24
11.903
07.02.24
3'762'050
Safran
23.04.2024 / 17:35:15
209.00 1.80% 209.35
16:57
204.50
09:58
213.35
27.03.24
156.72
08.01.24
410'892
Iberdrola
23.04.2024 / 18:45:03
11.530 1.72% 11.570
15:50
11.420
09:00
12.075
08.01.24
10.41
27.02.24
4'011'682
AXA
23.04.2024 / 17:35:30
34.92 1.72% 34.98
17:16
34.50
09:00
35.19
04.04.24
29.125
16.01.24
1'318'030
Siemens Health N
23.04.2024 / 17:35:15
52.16 1.71% 52.34
17:18
51.34
15:11
58.16
08.03.24
49.74
19.04.24
190'559
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 1.66% 3.527
17:19
3.435
09:00
3.527
23.04.24
2.6528
02.01.24
20'843'302
Vonovia N
23.04.2024 / 17:35:15
25.78 1.66% 26.00
12:23
25.34
09:01
29.29
31.01.24
23.74
15.03.24
771'887
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 508.96
17:27
500.98
09:00
521.41
02.04.24
446.4923
17.01.24
Schneider El
23.04.2024 / 17:35:15
209.15 1.58% 209.75
17:27
205.35
09:00
218.53
25.03.24
171.1
05.01.24
382'714
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 270.50
17:35
267.10
10:40
280.00
02.04.24
239.225
11.01.24
236'084
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 191.28
17:00
187.86
10:09
197.40
15.03.24
165.66
05.02.24
352'556
Deutsche Post N
23.04.2024 / 17:41:38
39.09 1.29% 39.27
12:01
38.74
10:50
45.67
26.01.24
37.83
19.04.24
1'209'079
Eni N
23.04.2024 / 18:47:26
15.520 1.27% 15.520
17:35
15.288
09:15
15.816
12.04.24
13.997
19.02.24
3'763'312
Porsche VZ
23.04.2024 / 17:41:17
90.60 1.25% 91.40
17:23
89.71
09:00
96.28
04.04.24
72.16
22.01.24
147'757
Enel N
23.04.2024 / 18:47:26
6.122 1.20% 6.139
16:01
6.040
09:00
6.824
15.01.24
5.664
10.04.24
8'886'472
Kering
23.04.2024 / 17:35:15
350.20 1.13% 353.85
11:54
346.70
09:01
438.63
14.03.24
334.25
19.04.24
77'563

Handel

Kurs 508.91
Vortag 500.98
+/-% 1.58%
+/- 7.926
Eröffnung 500.98
Tageshoch 508.96
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

508.91
Intraday
500.98
09:00
508.96
17:27
508.91
YTD
446.49
17.01.24
521.41
02.04.24
508.91
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.58%
1 Monat -1.39%
3 Monate 6.99%
YTD 10.41%
1 Jahr 13.83%
3 Jahre 23.12%