×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.12.2024 - 17:30:03
  • 500.71
  • 0.24%
  • 1.20
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
11.12.2024 / 17:30:03
500.71 0.24% 1.20 0
AB InBev
11.12.2024 / 17:30:00
50.42 0.00% 0.00 0
ASML Hldg Br Rg
11.12.2024 / 17:30:00
679.60 0.00% 0.00 0
AXA
11.12.2024 / 17:30:00
33.69 0.00% 0.00 0
Adyen
11.12.2024 / 17:30:00
1'511.00 0.00% 0.00 0
Air Liquide
11.12.2024 / 17:30:00
160.14 0.00% 0.00 0
Airbus Br Rg
11.12.2024 / 17:30:00
156.70 0.00% 0.00 0
Allianz N
11.12.2024 / 17:30:00
302.10 0.00% 0.00 0
BASF N
11.12.2024 / 17:30:00
44.86 0.00% 0.00 0
BMW I
11.12.2024 / 17:30:00
78.54 0.00% 0.00 0
BNP Paribas A
11.12.2024 / 17:30:00
59.63 0.00% 0.00 0
Banco Santander Rg
11.12.2024 / 17:30:00
4.643 0.00% 0.00 0
Bayer N
11.12.2024 / 17:30:00
20.03 0.00% 0.00 0
Danone
11.12.2024 / 17:30:00
64.78 0.00% 0.00 0
Dassault Syst
11.12.2024 / 17:30:00
35.22 0.00% 0.00 0
Deutsche Post N
11.12.2024 / 17:30:00
35.94 0.00% 0.00 0
Deutsche Telekom N
11.12.2024 / 17:30:00
29.84 0.00% 0.00 0
ENGIE
11.12.2024 / 17:30:00
15.175 0.00% 0.00 0
Enel N
11.12.2024 / 17:30:00
6.923 0.00% 0.00 0
Eni N
11.12.2024 / 17:30:00
13.364 0.00% 0.00 0
EssilorLuxott
11.12.2024 / 17:30:00
231.10 0.00% 0.00 0
Ferrari Rg
11.12.2024 / 17:30:00
428.35 0.00% 0.00 0
Heineken Br Rg
11.12.2024 / 17:30:00
69.36 0.00% 0.00 0
Hermes Intl
11.12.2024 / 17:30:00
2'266.00 0.00% 0.00 0
ING Group Rg
11.12.2024 / 17:30:00
15.046 0.00% 0.00 0
500.71
0.24%
50.42
0.00%
242.30
0.00%
1'511.00
0.00%
160.14
0.00%
156.70
0.00%
302.10
0.00%
679.60
0.00%
AXA
33.69
0.00%
4.643
0.00%
44.86
0.00%
20.03
0.00%
78.54
0.00%
59.63
0.00%
64.78
0.00%
35.22
0.00%
35.94
0.00%
29.84
0.00%
6.923
0.00%
15.175
0.00%
13.364
0.00%
231.10
0.00%
428.35
0.00%
69.36
0.00%
2'266.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
11.12.2024 / 17:30:03
500.71 8.63% 29.22% 0.93% 4.93% 2.52% 8.26% 15.95%
AB InBev
11.12.2024 / 17:30:00
50.42 -13.69% -10.40% -0.36% -4.04% -12.08% -12.19% -1.21%
adidas N
11.12.2024 / 17:30:00
242.30 31.51% 90.10% 2.28% 12.02% 9.81% 24.90% -4.91%
Adyen
11.12.2024 / 17:30:00
1'511.00 29.52% 17.28% 4.99% 18.91% 14.18% 26.97% -37.56%
Air Liquide
11.12.2024 / 17:30:00
160.14 0.02% 33.05% -0.67% -0.41% -4.84% -1.41% 25.40%
Airbus Br Rg
11.12.2024 / 17:30:00
156.70 12.21% 41.15% 1.93% 13.09% 21.60% 10.12% 48.42%
Allianz N
11.12.2024 / 17:30:00
302.10 24.78% 50.37% 0.75% 6.45% 4.75% 23.33% 49.00%
ASML Hldg Br Rg
11.12.2024 / 17:30:00
679.60 -0.31% 34.89% -0.74% 8.61% -5.12% 1.57% -0.79%
AXA
11.12.2024 / 17:30:00
33.69 14.24% 29.30% 2.74% 1.45% -6.52% 13.21% 32.79%
Banco Santander Rg
11.12.2024 / 17:30:00
4.643 22.55% 65.67% 3.53% 5.68% 2.86% 20.33% 71.81%
BASF N
11.12.2024 / 17:30:00
44.86 -8.03% -3.58% 2.87% 6.39% -1.41% -5.63% -25.07%
Bayer N
11.12.2024 / 17:30:00
20.03 -40.49% -58.56% 3.97% -0.65% -28.39% -35.57% -57.04%
BMW I
11.12.2024 / 17:30:00
78.54 -22.15% -5.80% 6.94% 19.00% 4.92% -21.22% -12.40%
BNP Paribas A
11.12.2024 / 17:30:00
59.63 -4.74% 11.97% 5.38% 0.92% -7.15% -1.14% 5.14%
Danone
11.12.2024 / 17:30:00
64.78 10.40% 31.59% 0.09% 0.57% 0.47% 9.22% 22.18%
Dassault Syst
11.12.2024 / 17:30:00
35.22 -20.39% 5.14% 4.71% 10.57% -0.69% -20.71% -33.37%
Deutsche Post N
11.12.2024 / 17:30:00
35.94 -19.95% 2.16% 3.22% 4.78% -9.83% -22.03% -32.60%
Deutsche Telekom N
11.12.2024 / 17:30:00
29.84 37.54% 59.80% -1.62% 7.15% 12.71% 32.30% 88.24%
Enel N
11.12.2024 / 17:30:00
6.923 2.67% 36.95% -0.20% 4.51% -2.34% 4.94% 3.64%
ENGIE
11.12.2024 / 17:30:00
15.175 -4.61% 13.35% 1.00% -0.38% -4.74% -5.83% 16.30%
Eni N
11.12.2024 / 17:30:00
13.364 -13.03% -0.96% -0.82% -2.59% -6.15% -9.44% 9.44%
EssilorLuxott
11.12.2024 / 17:30:00
231.10 27.26% 36.58% 0.61% 2.14% 12.65% 24.64% 24.82%
Ferrari Rg
11.12.2024 / 17:30:00
428.35 40.35% 113.96% 0.94% 3.04% 4.12% 26.36% 86.89%
Heineken Br Rg
11.12.2024 / 17:30:00
69.36 -24.56% -21.07% 0.80% -3.02% -13.67% -21.86% -23.46%
Hermes Intl
11.12.2024 / 17:30:00
2'266.00 18.09% 56.82% 3.07% 13.27% 18.50% 11.79% 42.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
11.12.2024 / 17:30:03
500.71 0.24% 501.01
14:38
498.31
09:20
521.41
02.04.24
446.4923
17.01.24
AB InBev
11.12.2024 / 17:30:00
50.42 0.00% 62.17
17.05.24
50.14
09.12.24
1'029'777
ASML Hldg Br Rg
11.12.2024 / 17:30:00
679.60 0.00% 1'021.80
11.07.24
605.6
21.11.24
216'833
AXA
11.12.2024 / 17:30:00
33.69 0.00% 36.66
20.09.24
29.03
14.06.24
1'562'200
Adyen
11.12.2024 / 17:30:00
1'511.00 0.00% 1'595.40
27.03.24
962.8
05.08.24
23'219
Air Liquide
11.12.2024 / 17:30:00
160.14 0.00% 179.45
15.03.24
150.6
05.02.24
348'528
Airbus Br Rg
11.12.2024 / 17:30:00
156.70 0.00% 172.78
27.03.24
124.72
08.10.24
352'877
Allianz N
11.12.2024 / 17:30:00
302.10 0.00% 304.65
05.12.24
238
05.08.24
405'870
BASF N
11.12.2024 / 17:30:00
44.86 0.00% 54.92
04.04.24
40.18
05.08.24
716'407
BMW I
11.12.2024 / 17:30:00
78.54 0.00% 115.35
10.04.24
65.28
13.11.24
907'146
BNP Paribas A
11.12.2024 / 17:30:00
59.63 0.00% 73.08
20.05.24
53.07
09.02.24
657'267
Banco Santander Rg
11.12.2024 / 17:30:00
4.643 0.00% 5.130
30.08.24
3.3475
22.11.24
8'990'113
Bayer N
11.12.2024 / 17:30:00
20.03 0.00% 36.08
08.01.24
18.41
27.11.24
1'047'745
Danone
11.12.2024 / 17:30:00
64.78 0.00% 67.90
29.10.24
56.14
20.06.24
939'924
Dassault Syst
11.12.2024 / 17:30:00
35.22 0.00% 48.87
30.01.24
31.04
31.10.24
803'158
Deutsche Post N
11.12.2024 / 17:30:00
35.94 0.00% 45.67
26.01.24
34.04
13.11.24
649'571
Deutsche Telekom N
11.12.2024 / 17:30:00
29.84 0.00% 30.77
06.12.24
20.73
17.04.24
2'237'551
ENGIE
11.12.2024 / 17:30:00
15.175 0.00% 16.642
10.01.24
13.07
14.06.24
1'882'490
Enel N
11.12.2024 / 17:30:00
6.923 0.00% 7.393
17.10.24
5.664
10.04.24
9'663'761
Eni N
11.12.2024 / 17:30:00
13.364 0.00% 15.816
12.04.24
13.252
27.11.24
3'058'709
EssilorLuxott
11.12.2024 / 17:30:00
231.10 0.00% 280.35
13.08.24
172.84
16.01.24
240'955
Ferrari Rg
11.12.2024 / 17:30:00
428.35 0.00% 456.60
29.10.24
302.3
05.01.24
108'813
Heineken Br Rg
11.12.2024 / 17:30:00
69.36 0.00% 97.50
20.05.24
68.12
05.12.24
351'126
Hermes Intl
11.12.2024 / 17:30:00
2'266.00 0.00% 2'435.00
21.03.24
1789
17.01.24
24'416
ING Group Rg
11.12.2024 / 17:30:00
15.046 0.00% 17.238
23.07.24
11.903
07.02.24
5'836'356

Handel

Kurs 500.71
Vortag 499.51
+/-% 0.24%
+/- 1.198
Eröffnung 499.51
Tageshoch 501.01
Tagestief 498.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

500.71
Intraday
498.31
09:20
501.01
14:38
500.71
YTD
446.49
17.01.24
521.41
02.04.24
500.71
1 Jahr
446.49
18.01.24
521.41
03.04.24

Performance

Intraday 0.24%
1 Monat 4.93%
3 Monate 2.52%
YTD 8.63%
1 Jahr 8.26%
3 Jahre 15.95%