×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.07.2025 - 11:09:54
  • 555.43
  • 0.96%
  • 5.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EssilorLuxott
09.07.2025 / 10:54:48
253.10 5.74% 13.75 253.00 253.20 140'148
UniCredit Rg
09.07.2025 / 10:54:51
60.13 3.13% 1.83 60.12 60.13 1'145'462
Siemens N
09.07.2025 / 10:54:56
222.25 2.28% 4.95 222.25 222.30 127'572
Deutsche Bank N
09.07.2025 / 10:54:42
25.54 2.24% 0.56 25.54 25.55 495'070
BNP Paribas A
09.07.2025 / 10:54:56
77.94 2.19% 1.67 77.93 77.95 332'489
Airbus Br Rg
09.07.2025 / 10:54:51
182.26 2.07% 3.70 182.24 182.28 113'561
Intesa Sanpaolo N
09.07.2025 / 10:54:56
5.035 2.00% 0.10 5.034 5.036 10'283'859
BBVA Rg
09.07.2025 / 10:54:46
13.560 1.84% 0.25 13.555 13.565 1'459'949
BMW I
09.07.2025 / 10:54:20
81.06 1.71% 1.36 81.04 81.08 146'386
Banco Santander Rg
09.07.2025 / 10:54:56
7.463 1.68% 0.12 7.462 7.465 3'569'788
Allianz N
09.07.2025 / 10:54:51
355.45 1.47% 5.15 355.40 355.50 71'555
TotalEnergies
09.07.2025 / 10:54:46
53.56 1.47% 0.78 53.55 53.56 254'928
ING Group Rg
09.07.2025 / 10:54:41
19.556 1.46% 0.28 19.558 19.562 1'103'130
Credit Agricole
09.07.2025 / 10:54:56
16.215 1.28% 0.21 16.210 16.220 268'378
Caixabank
09.07.2025 / 10:54:44
7.676 1.27% 0.10 7.674 7.678 1'298'407
Nordea Bk Rg
09.07.2025 / 10:54:27
12.795 1.23% 0.16 12.790 12.800 426'278
Safran
09.07.2025 / 10:54:39
278.30 1.05% 2.90 278.20 278.40 39'147
Rheinmetall I
09.07.2025 / 10:54:44
1'844.00 1.00% 18.25 1'843.50 1'844.50 24'110
Eurozone 50
09.07.2025 / 11:09:56
555.44 0.96% 5.27 0
Vinci
09.07.2025 / 10:54:43
125.88 0.94% 1.18 125.85 125.90 109'230
Mercedes-BenzGr N
09.07.2025 / 10:54:41
51.22 0.91% 0.46 51.22 51.23 147'379
Siemens Health N
09.07.2025 / 10:54:38
47.24 0.83% 0.39 47.23 47.25 217'170
AXA
09.07.2025 / 10:54:56
41.73 0.74% 0.31 41.72 41.74 405'756
Thales
09.07.2025 / 10:53:43
247.30 0.73% 1.80 247.10 247.30 24'318
Saint-Gobain
09.07.2025 / 10:54:56
99.34 0.73% 0.72 99.34 99.36 59'999
555.44
0.96%
57.99
0.19%
1'559.40
-0.26%
175.89
0.50%
182.26
2.07%
355.45
1.47%
676.90
0.01%
AXA
41.73
0.74%
7.463
1.68%
13.560
1.84%
81.06
1.71%
77.94
2.19%
7.676
1.27%
16.215
1.28%
67.83
0.44%
25.54
2.24%
270.15
-0.11%
39.72
0.38%
30.98
0.03%
8.072
0.49%
19.635
0.05%
253.10
5.74%
419.00
0.18%
30.77
0.57%
75.52
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
09.07.2025 / 11:09:56
555.44 12.57% 19.36% 1.88% 0.57% 9.13% 10.29% 53.85%
AB InBev
09.07.2025 / 10:54:56
57.99 20.16% -0.92% -1.39% -6.13% 0.82% 4.26% 5.95%
Adyen
09.07.2025 / 10:53:41
1'559.40 9.08% 34.02% 1.56% -9.08% 8.25% 37.46% 6.39%
Air Liquide
09.07.2025 / 10:54:15
175.89 11.98% 9.31% 0.01% -4.60% 0.57% 8.49% 49.87%
Airbus Br Rg
09.07.2025 / 10:54:51
182.26 15.27% 27.86% 3.98% 11.23% 29.79% 36.69% 85.92%
Allianz N
09.07.2025 / 10:54:51
355.45 18.46% 44.69% 4.15% 2.52% 2.38% 35.62% 94.31%
ASML Hldg Br Rg
09.07.2025 / 10:54:56
676.90 -0.31% -0.72% 0.04% -2.13% 18.11% -32.36% 51.70%
AXA
09.07.2025 / 10:54:56
41.73 20.61% 40.47% 2.09% -0.95% 6.47% 30.49% 91.74%
Banco Santander Rg
09.07.2025 / 10:54:56
7.463 64.72% 93.74% 4.99% 7.10% 23.99% 66.49% 182.20%
BBVA Rg
09.07.2025 / 10:54:46
13.560 40.96% 61.86% 4.27% 2.42% 13.62% 40.63% 204.55%
BMW I
09.07.2025 / 10:54:20
81.06 1.30% -21.00% 2.84% 4.81% 15.37% -9.51% 4.81%
BNP Paribas A
09.07.2025 / 10:54:56
77.94 28.47% 21.86% 1.71% 2.34% 8.89% 26.44% 67.77%
Caixabank
09.07.2025 / 10:54:44
7.676 44.60% 103.82% 3.39% 4.12% 12.06% 48.01% 151.72%
Credit Agricole
09.07.2025 / 10:54:56
16.215 19.68% 24.57% -0.29% 2.01% -0.46% 20.96% 83.03%
Danone
09.07.2025 / 10:54:47
67.83 7.61% 15.08% -2.21% -7.27% -8.01% 16.39% 26.01%
Deutsche Bank N
09.07.2025 / 10:54:42
25.54 49.87% 102.51% 3.82% 3.51% 22.87% 65.45% 205.36%
Deutsche Boerse N
09.07.2025 / 10:54:35
270.15 21.41% 45.13% 0.48% -1.66% 0.22% 44.70% 69.08%
Deutsche Post N
09.07.2025 / 10:54:42
39.72 16.57% -11.87% 1.06% -3.24% 10.15% -0.92% 8.84%
Deutsche Telekom N
09.07.2025 / 10:54:56
30.98 7.42% 42.75% -0.26% -4.15% -3.11% 29.84% 61.17%
Enel N
09.07.2025 / 10:54:47
8.072 16.62% 19.15% -1.63% 1.46% 10.61% 19.95% 53.13%
ENGIE
09.07.2025 / 10:54:50
19.635 27.68% 23.37% -1.41% 1.74% 4.97% 39.01% 81.14%
EssilorLuxott
09.07.2025 / 10:54:48
253.10 2.35% 31.80% 6.75% 1.40% 1.24% 28.67% 66.62%
Ferrari Rg
09.07.2025 / 10:54:15
419.00 1.49% 37.04% 1.21% -1.13% 9.20% 4.99% 119.32%
Generali
09.07.2025 / 10:54:44
30.77 12.25% 60.04% 2.45% -2.67% 0.15% 29.95% 98.93%
Heineken Br Rg
09.07.2025 / 10:53:53
75.52 10.22% -17.86% -1.49% -5.81% -4.10% -15.22% -18.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EssilorLuxott
09.07.2025 / 10:54:48
253.10 5.74% 253.55
10:28
246.90
09:00
297.95
14.02.25
226
07.04.25
140'148
UniCredit Rg
09.07.2025 / 10:54:51
60.13 3.13% 60.23
10:47
58.85
09:00
60.23
09.07.25
37.03
02.01.25
1'145'462
Siemens N
09.07.2025 / 10:54:56
222.25 2.28% 222.30
10:17
217.60
09:09
244.85
06.03.25
162.42
07.04.25
127'572
Deutsche Bank N
09.07.2025 / 10:54:42
25.54 2.24% 25.77
10:11
25.24
09:00
26.10
30.06.25
16.292
02.01.25
495'070
BNP Paribas A
09.07.2025 / 10:54:56
77.94 2.19% 78.14
10:13
76.96
09:03
81.93
26.03.25
57.91
02.01.25
332'489
Airbus Br Rg
09.07.2025 / 10:54:51
182.26 2.07% 182.32
10:54
179.54
09:00
182.32
09.07.25
126.4
07.04.25
113'561
Intesa Sanpaolo N
09.07.2025 / 10:54:56
5.035 2.00% 5.062
10:01
4.953
09:00
5.062
09.07.25
3.6773
07.04.25
10'283'859
BBVA Rg
09.07.2025 / 10:54:46
13.560 1.84% 13.665
10:08
13.425
09:10
13.895
21.05.25
8.966
02.01.25
1'459'949
BMW I
09.07.2025 / 10:54:20
81.06 1.71% 81.28
09:40
79.92
09:01
88.26
11.03.25
62.96
09.04.25
146'386
Banco Santander Rg
09.07.2025 / 10:54:56
7.463 1.68% 7.548
10:01
7.387
09:00
7.548
09.07.25
4.256
02.01.25
3'569'788
Allianz N
09.07.2025 / 10:54:51
355.45 1.47% 356.05
10:43
352.00
09:00
378.40
07.05.25
286.8
07.04.25
71'555
TotalEnergies
09.07.2025 / 10:54:46
53.56 1.47% 53.56
10:51
53.25
09:20
60.92
27.03.25
47.65
09.04.25
254'928
ING Group Rg
09.07.2025 / 10:54:41
19.556 1.46% 19.586
10:39
19.374
09:12
19.586
09.07.25
14.296
07.04.25
1'103'130
Credit Agricole
09.07.2025 / 10:54:56
16.215 1.28% 16.248
10:31
16.075
09:00
17.775
21.05.25
13.0975
02.01.25
268'378
Caixabank
09.07.2025 / 10:54:44
7.676 1.27% 7.736
10:01
7.642
09:00
7.797
21.05.25
5.022
02.01.25
1'298'407
Nordea Bk Rg
09.07.2025 / 10:54:27
12.795 1.23% 12.795
10:53
12.710
09:00
13.320
10.03.25
9.652
07.04.25
426'278
Safran
09.07.2025 / 10:54:39
278.30 1.05% 279.05
10:23
276.10
09:00
279.05
09.07.25
192.55
07.04.25
39'147
Rheinmetall I
09.07.2025 / 10:54:44
1'844.00 1.00% 1'871.50
09:16
1'831.25
09:00
1'944.50
02.06.25
593.6
03.01.25
24'110
Eurozone 50
09.07.2025 / 11:09:56
555.44 0.96% 555.62
10:32
550.17
09:00
563.92
03.03.25
463.0602
07.04.25
Vinci
09.07.2025 / 10:54:43
125.88 0.94% 126.05
10:24
125.13
09:09
130.10
26.05.25
97.98
13.01.25
109'230
Mercedes-BenzGr N
09.07.2025 / 10:54:41
51.22 0.91% 51.35
10:40
50.69
09:08
63.17
11.03.25
45.61
07.04.25
147'379
Siemens Health N
09.07.2025 / 10:54:38
47.24 0.83% 47.24
10:54
46.70
09:01
58.46
13.02.25
41.285
07.04.25
217'170
AXA
09.07.2025 / 10:54:56
41.73 0.74% 41.84
10:25
41.62
09:33
42.98
09.06.25
33.17
13.01.25
405'756
Thales
09.07.2025 / 10:53:43
247.30 0.73% 249.30
09:15
246.10
10:14
276.80
05.06.25
134.2
06.01.25
24'318
Saint-Gobain
09.07.2025 / 10:54:56
99.34 0.73% 99.54
10:17
98.02
09:09
106.65
07.03.25
72.34
07.04.25
59'999

Handel

Kurs 555.43
Vortag 550.17
+/-% 0.96%
+/- 5.261
Eröffnung 550.17
Tageshoch 555.62
Tagestief 550.17

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

555.43
Intraday
550.17
09:00
555.62
10:32
555.43
YTD
463.06
07.04.25
563.92
03.03.25
555.43
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.96%
1 Monat 0.57%
3 Monate 9.13%
YTD 12.56%
1 Jahr 10.29%
3 Jahre 53.85%