×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.06.2025 - 17:30:04
  • 545.84
  • -0.06%
  • -0.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Deutsche Bank N
30.06.2025 / 17:30:00
25.18 -2.86% -0.74 25.17 25.17 0
Schneider El
30.06.2025 / 17:30:00
225.83 -1.68% -3.85 225.80 225.80 0
Siemens N
30.06.2025 / 17:30:00
219.00 -1.66% -3.70 217.65 217.65 0
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 -1.30% -0.66 49.69 49.69 0
BMW I
30.06.2025 / 17:30:00
75.64 -1.20% -0.92 75.46 75.46 0
Deutsche Post N
30.06.2025 / 17:30:00
39.29 -1.06% -0.42 39.21 39.21 0
Nordea Bk Rg
30.06.2025 / 17:25:00
12.575 -1.02% -0.13 12.610 12.610 0
Adyen
30.06.2025 / 17:30:00
1'561.60 -0.98% -15.40 1'558.40 1'558.40 0
Saint-Gobain
30.06.2025 / 17:30:00
99.78 -0.96% -0.97 99.64 99.64 0
ING Group Rg
30.06.2025 / 17:30:00
18.634 -0.91% -0.17 18.626 18.626 0
AB InBev
30.06.2025 / 17:30:00
58.23 -0.65% -0.38 58.24 58.24 0
Ferrari Rg
30.06.2025 / 17:30:00
417.40 -0.62% -2.60 416.10 416.10 0
BNP Paribas A
30.06.2025 / 17:30:00
76.27 -0.60% -0.46 76.32 76.32 0
TotalEnergies
30.06.2025 / 17:30:00
52.34 -0.55% -0.29 52.10 52.10 0
Air Liquide
30.06.2025 / 17:30:00
175.34 -0.54% -0.95 175.14 175.14 0
EssilorLuxott
30.06.2025 / 17:30:00
233.20 -0.51% -1.20 232.90 232.90 0
AXA
30.06.2025 / 17:30:00
41.71 -0.48% -0.20 41.67 41.67 0
LVMH
30.06.2025 / 17:30:00
447.05 -0.42% -1.90 444.60 444.60 0
Deutsche Boerse N
30.06.2025 / 17:30:00
276.85 -0.34% -0.95 276.90 276.90 0
Airbus Br Rg
30.06.2025 / 17:30:00
177.68 -0.34% -0.60 177.26 177.26 0
ASML Hldg Br Rg
30.06.2025 / 17:30:00
680.00 -0.29% -2.00 677.60 677.60 0
Iberdrola
30.06.2025 / 17:30:00
16.315 -0.26% -0.04 16.290 16.290 0
Danone
30.06.2025 / 17:30:00
69.19 -0.16% -0.11 69.36 69.36 0
Sanofi
30.06.2025 / 17:30:00
82.39 -0.10% -0.09 82.21 82.21 0
Eurozone 50
30.06.2025 / 17:30:04
545.84 -0.06% -0.34 0
545.84
-0.06%
58.23
-0.65%
1'561.60
-0.98%
175.34
-0.54%
177.68
-0.34%
344.60
0.47%
680.00
-0.29%
AXA
41.71
-0.48%
7.028
0.37%
13.045
0.60%
75.64
-1.20%
76.27
-0.60%
7.334
-0.03%
16.065
0.34%
69.19
-0.16%
25.18
-2.86%
276.85
-0.34%
39.29
-1.06%
31.05
0.03%
8.062
0.07%
19.930
0.29%
233.20
-0.51%
417.40
-0.62%
30.20
0.35%
74.30
0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
30.06.2025 / 17:30:04
545.84 10.62% 18.49% 1.93% -0.75% 15.18% 8.97% 50.98%
AB InBev
30.06.2025 / 17:30:00
58.23 21.67% 0.33% -5.78% -5.88% 8.42% 7.00% 14.81%
Adyen
30.06.2025 / 17:30:00
1'561.60 10.02% 35.18% 1.06% -5.50% 29.21% 39.85% 11.07%
Air Liquide
30.06.2025 / 17:30:00
175.34 12.79% 10.11% 0.64% -4.42% 8.33% 7.41% 45.00%
Airbus Br Rg
30.06.2025 / 17:30:00
177.68 15.09% 27.66% 6.69% 9.38% 29.66% 34.57% 91.27%
Allianz N
30.06.2025 / 17:30:00
344.60 16.00% 41.68% 2.57% -1.74% 8.81% 31.13% 89.46%
ASML Hldg Br Rg
30.06.2025 / 17:30:00
680.00 0.46% 0.04% 1.58% 5.28% 27.52% -28.67% 41.00%
AXA
30.06.2025 / 17:30:00
41.71 22.01% 42.10% -0.33% -0.47% 17.74% 33.22% 90.17%
Banco Santander Rg
30.06.2025 / 17:30:00
7.028 57.14% 84.82% 2.40% -0.47% 35.96% 58.09% 152.63%
BBVA Rg
30.06.2025 / 17:30:00
13.045 37.28% 57.64% 1.87% -1.32% 21.58% 37.29% 194.28%
BMW I
30.06.2025 / 17:30:00
75.64 -2.69% -24.11% 4.85% -0.79% 15.02% -15.33% 1.10%
BNP Paribas A
30.06.2025 / 17:30:00
76.27 29.24% 22.59% 4.35% -0.65% 16.35% 23.75% 60.51%
Caixabank
30.06.2025 / 17:30:00
7.334 39.95% 97.26% 0.77% -2.94% 25.15% 45.17% 114.13%
Credit Agricole
30.06.2025 / 17:30:00
16.065 19.68% 24.57% 3.65% -0.46% 6.78% 22.26% 75.95%
Danone
30.06.2025 / 17:30:00
69.19 6.88% 18.10% -3.47% -7.87% -1.91% 19.50% 31.55%
Deutsche Bank N
30.06.2025 / 17:30:00
25.18 55.51% 110.13% 5.40% 4.01% 40.51% 63.43% 191.51%
Deutsche Boerse N
30.06.2025 / 17:30:00
276.85 24.71% 49.07% 1.54% -3.13% 10.61% 45.06% 74.77%
Deutsche Post N
30.06.2025 / 17:30:00
39.29 16.98% -11.55% -1.86% -0.34% 17.21% 1.89% 8.75%
Deutsche Telekom N
30.06.2025 / 17:30:00
31.05 7.65% 43.05% 0.00% -6.21% -0.37% 30.55% 64.71%
Enel N
30.06.2025 / 17:30:00
8.062 16.95% 19.48% -0.35% -0.26% 16.44% 21.69% 48.95%
ENGIE
30.06.2025 / 17:30:00
19.930 29.29% 24.92% 0.94% 4.37% 14.64% 44.47% 74.81%
EssilorLuxott
30.06.2025 / 17:30:00
233.20 0.24% 29.07% -3.28% -5.03% -0.17% 15.25% 63.57%
Ferrari Rg
30.06.2025 / 17:30:00
417.40 1.92% 37.61% 4.93% 0.02% 14.53% 9.35% 136.35%
Generali
30.06.2025 / 17:30:00
30.20 10.48% 57.52% 1.02% -5.93% 2.83% 26.36% 92.25%
Heineken Br Rg
30.06.2025 / 17:30:00
74.30 7.66% -19.76% -1.35% -4.57% 2.98% -17.32% -17.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Deutsche Bank N
30.06.2025 / 17:30:00
25.18 -2.86% 26.10
09:00
24.86
11:44
26.10
30.06.25
16.292
02.01.25
8'424'001
Schneider El
30.06.2025 / 17:30:00
225.83 -1.68% 230.55
09:00
225.30
16:21
273.05
23.01.25
171.52
07.04.25
566'394
Siemens N
30.06.2025 / 17:30:00
219.00 -1.66% 224.45
09:02
218.25
16:00
244.85
06.03.25
162.42
07.04.25
889'634
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 -1.30% 50.62
09:00
49.45
15:53
63.17
11.03.25
45.61
07.04.25
989'955
BMW I
30.06.2025 / 17:30:00
75.64 -1.20% 77.42
09:00
75.14
15:53
88.26
11.03.25
62.96
09.04.25
726'837
Deutsche Post N
30.06.2025 / 17:30:00
39.29 -1.06% 39.94
09:00
39.09
16:04
44.09
06.03.25
31.32
07.04.25
1'142'116
Nordea Bk Rg
30.06.2025 / 17:25:00
12.575 -1.02% 12.775
09:00
12.563
16:25
13.320
10.03.25
9.652
07.04.25
1'945'327
Adyen
30.06.2025 / 17:30:00
1'561.60 -0.98% 1'586.90
10:15
1'548.00
16:25
1'868.80
17.02.25
1146.4
07.04.25
51'627
Saint-Gobain
30.06.2025 / 17:30:00
99.78 -0.96% 101.53
09:00
99.62
17:25
106.65
07.03.25
72.34
07.04.25
349'290
ING Group Rg
30.06.2025 / 17:30:00
18.634 -0.91% 18.910
09:00
18.347
11:51
19.310
20.05.25
14.296
07.04.25
9'911'364
AB InBev
30.06.2025 / 17:30:00
58.23 -0.65% 58.88
09:00
58.06
16:01
63.04
04.06.25
44.88
13.01.25
1'569'198
Ferrari Rg
30.06.2025 / 17:30:00
417.40 -0.62% 421.65
09:00
414.45
10:59
492.90
18.02.25
349.5
07.04.25
171'415
BNP Paribas A
30.06.2025 / 17:30:00
76.27 -0.60% 77.15
09:00
75.63
11:51
81.93
26.03.25
57.91
02.01.25
1'129'835
TotalEnergies
30.06.2025 / 17:30:00
52.34 -0.55% 52.70
09:00
52.14
15:56
60.92
27.03.25
47.65
09.04.25
1'641'562
Air Liquide
30.06.2025 / 17:30:00
175.34 -0.54% 177.28
09:05
174.96
16:00
187.14
16.05.25
154.18
02.01.25
314'478
EssilorLuxott
30.06.2025 / 17:30:00
233.20 -0.51% 235.70
12:54
232.80
16:38
297.95
14.02.25
226
07.04.25
234'482
AXA
30.06.2025 / 17:30:00
41.71 -0.48% 42.16
09:11
41.41
16:00
42.98
09.06.25
33.17
13.01.25
1'233'445
LVMH
30.06.2025 / 17:30:00
447.05 -0.42% 452.95
10:06
445.40
16:03
762.80
28.01.25
436.55
26.06.25
273'369
Deutsche Boerse N
30.06.2025 / 17:30:00
276.85 -0.34% 279.10
11:28
275.80
17:12
294.20
06.05.25
218.45
06.01.25
165'077
Airbus Br Rg
30.06.2025 / 17:30:00
177.68 -0.34% 178.52
09:00
176.90
11:37
178.74
27.06.25
126.4
07.04.25
1'111'027
ASML Hldg Br Rg
30.06.2025 / 17:30:00
680.00 -0.29% 685.00
16:39
674.40
09:39
752.90
22.01.25
508.5
07.04.25
227'805
Iberdrola
30.06.2025 / 17:30:00
16.315 -0.26% 16.470
09:33
16.253
16:17
16.783
24.06.25
13.005
24.01.25
3'409'293
Danone
30.06.2025 / 17:30:00
69.19 -0.16% 69.84
10:39
69.06
16:01
77.16
02.05.25
63.52
16.01.25
479'667
Sanofi
30.06.2025 / 17:30:00
82.39 -0.10% 82.96
15:30
81.52
09:49
110.90
10.03.25
81.52
30.06.25
718'434
Eurozone 50
30.06.2025 / 17:30:04
545.84 -0.06% 548.49
09:00
544.30
16:01
563.92
03.03.25
463.0602
07.04.25

Handel

Kurs 545.84
Vortag 546.19
+/-% -0.06%
+/- -0.3409
Eröffnung 546.19
Tageshoch 548.49
Tagestief 544.30

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.84
Intraday
544.30
16:01
548.49
09:00
545.84
YTD
463.06
07.04.25
563.92
03.03.25
545.84
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.06%
1 Monat -0.75%
3 Monate 15.18%
YTD 10.62%
1 Jahr 8.97%
3 Jahre 50.98%