×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.02.2025 - 12:19:20
  • 557.42
  • 0.20%
  • 1.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
14.02.2025 / 12:04:21
2'842.00 1.10% 31.00 2'842.00 2'843.00 26'476
Adyen
14.02.2025 / 12:04:06
1'818.00 1.20% 21.60 1'818.00 1'818.20 28'539
LVMH
14.02.2025 / 12:04:21
715.60 1.30% 9.20 715.50 715.60 150'672
Ferrari Rg
14.02.2025 / 12:04:20
478.70 1.03% 4.90 478.60 478.80 51'453
Kering
14.02.2025 / 12:04:21
280.40 1.78% 4.90 280.35 280.45 150'343
Prosus Rg-N
14.02.2025 / 12:03:58
43.65 6.41% 2.63 43.64 43.65 1'147'154
Schneider El
14.02.2025 / 12:04:18
247.10 1.04% 2.55 247.00 247.05 169'935
EssilorLuxott
14.02.2025 / 12:04:20
296.45 0.75% 2.20 296.40 296.60 230'168
ASML Hldg Br Rg
14.02.2025 / 12:04:19
739.35 0.21% 1.55 739.30 739.40 75'634
BMW I
14.02.2025 / 12:04:19
82.05 1.77% 1.43 82.04 82.06 301'293
Eurozone 50
14.02.2025 / 12:19:21
557.42 0.20% 1.11 0
L'Oreal
14.02.2025 / 12:04:17
343.00 0.31% 1.05 342.95 343.05 92'221
Volkswagen VZ
14.02.2025 / 12:04:01
100.65 0.81% 0.81 100.60 100.70 184'220
Air Liquide
14.02.2025 / 12:04:19
173.98 0.45% 0.78 173.98 174.00 211'114
Dassault Syst
14.02.2025 / 12:04:12
40.33 0.80% 0.32 40.32 40.33 108'956
Neste Rg
14.02.2025 / 12:04:17
10.540 3.13% 0.32 10.535 10.545 387'802
Danone
14.02.2025 / 12:04:21
67.12 0.30% 0.20 67.10 67.16 186'799
Vinci
14.02.2025 / 12:03:46
108.25 0.19% 0.20 108.20 108.25 246'566
TotalEnergies
14.02.2025 / 12:03:55
58.81 0.32% 0.19 58.80 58.81 479'248
Mercedes-BenzGr N
14.02.2025 / 12:04:19
61.23 0.23% 0.14 61.22 61.24 451'861
ING Group Rg
14.02.2025 / 12:04:19
16.298 0.70% 0.11 16.296 16.298 1'838'193
Inditex
14.02.2025 / 12:04:20
54.38 0.18% 0.10 54.36 54.40 256'727
Eni N
14.02.2025 / 12:03:50
14.025 0.36% 0.05 14.024 14.028 707'909
Banco Santander Rg
14.02.2025 / 12:03:58
5.763 0.77% 0.04 5.762 5.764 9'132'989
BASF N
14.02.2025 / 12:04:19
51.02 0.08% 0.04 51.01 51.02 834'080
557.42
0.20%
50.85
-0.26%
260.00
-1.27%
1'818.00
1.20%
173.98
0.45%
168.68
-0.86%
324.35
-1.62%
739.35
0.21%
AXA
37.73
-0.96%
5.763
0.77%
51.02
0.08%
21.55
-0.46%
82.05
1.77%
70.03
-0.24%
67.12
0.30%
40.33
0.80%
36.83
-0.16%
33.46
-0.46%
6.868
-0.64%
15.543
-0.37%
14.025
0.36%
296.45
0.75%
478.70
1.03%
79.28
-0.28%
2'842.00
1.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
14.02.2025 / 12:19:21
557.42 12.97% 20.69% 3.69% 7.45% 15.45% 15.02% 31.86%
AB InBev
14.02.2025 / 12:03:55
50.85 5.83% -12.74% 3.90% 9.14% -3.33% -12.04% -8.74%
adidas N
14.02.2025 / 12:03:20
260.00 11.78% 42.94% 2.60% 7.26% 21.10% 47.53% 11.49%
Adyen
14.02.2025 / 12:04:06
1'818.00 25.32% 53.99% 17.09% 21.78% 40.52% 20.57% -3.67%
Air Liquide
14.02.2025 / 12:04:19
173.98 10.81% 8.18% 3.00% 7.69% 8.83% 11.85% 45.86%
Airbus Br Rg
14.02.2025 / 12:04:19
168.68 9.84% 21.83% 1.36% 4.98% 22.32% 15.27% 43.87%
Allianz N
14.02.2025 / 12:03:57
324.35 11.50% 36.18% 2.03% 5.93% 11.31% 30.62% 43.63%
ASML Hldg Br Rg
14.02.2025 / 12:04:19
739.35 8.68% 8.23% 5.38% 0.03% 14.81% -15.46% 29.55%
AXA
14.02.2025 / 12:04:12
37.73 10.92% 29.18% 0.48% 6.90% 10.73% 21.79% 34.47%
Banco Santander Rg
14.02.2025 / 12:03:58
5.763 28.34% 50.95% 4.27% 20.40% 32.04% 56.36% 64.83%
BASF N
14.02.2025 / 12:04:19
51.02 19.85% 4.53% 7.59% 14.55% 19.91% 9.36% -25.54%
Bayer N
14.02.2025 / 12:04:19
21.55 12.12% -35.66% 3.04% 1.58% 8.67% -25.07% -59.97%
BMW I
14.02.2025 / 12:04:19
82.05 2.47% -20.08% 7.68% 6.43% 20.91% -21.18% -15.40%
BNP Paribas A
14.02.2025 / 12:04:19
70.03 18.24% 12.16% 1.04% 12.84% 23.18% 28.78% 8.17%
Danone
14.02.2025 / 12:04:21
67.12 3.21% 14.04% 0.58% 3.13% 2.68% 9.49% 20.82%
Dassault Syst
14.02.2025 / 12:04:12
40.33 19.61% -9.55% 0.00% 15.91% 24.59% -7.19% -2.40%
Deutsche Post N
14.02.2025 / 12:04:05
36.83 8.68% -17.84% 5.92% 3.72% 4.87% -13.69% -30.04%
Deutsche Telekom N
14.02.2025 / 12:04:10
33.46 16.58% 54.92% 1.63% 10.45% 14.12% 50.80% 89.18%
Enel N
14.02.2025 / 12:04:15
6.868 0.33% 2.51% -0.09% -4.15% 2.03% 16.91% 9.89%
ENGIE
14.02.2025 / 12:03:50
15.543 1.50% -1.94% -1.83% -3.37% 0.76% 8.52% 7.41%
Eni N
14.02.2025 / 12:03:50
14.025 6.88% -9.06% 1.22% -0.42% 0.78% -0.91% 4.64%
EssilorLuxott
14.02.2025 / 12:04:20
296.45 25.83% 62.03% 9.88% 21.10% 25.48% 58.17% 74.01%
Ferrari Rg
14.02.2025 / 12:04:20
478.70 14.97% 55.24% 10.30% 12.40% 14.58% 31.65% 143.04%
Heineken Br Rg
14.02.2025 / 12:04:06
79.28 16.02% -13.53% 16.64% 19.87% 12.17% -10.71% -15.87%
Hermes Intl
14.02.2025 / 12:04:21
2'842.00 21.27% 46.50% 5.22% 13.73% 40.87% 29.24% 133.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
14.02.2025 / 12:19:21
557.42 0.20% 558.40
10:41
555.55
09:19
558.40
14.02.25
488.6434
02.01.25
AB InBev
14.02.2025 / 12:03:55
50.85 -0.26% 50.98
09:02
50.72
11:37
51.67
13.02.25
44.88
13.01.25
306'434
adidas N
14.02.2025 / 12:03:20
260.00 -1.27% 262.70
09:03
259.90
12:01
263.80
13.02.25
232
03.01.25
37'666
Adyen
14.02.2025 / 12:04:06
1'818.00 1.20% 1'857.80
09:11
1'805.20
09:01
1'857.80
14.02.25
1386.6
13.01.25
28'539
Air Liquide
14.02.2025 / 12:04:19
173.98 0.45% 174.25
10:32
171.48
09:00
174.25
14.02.25
154.18
02.01.25
211'114
Airbus Br Rg
14.02.2025 / 12:04:19
168.68 -0.86% 169.84
10:32
167.80
09:19
170.92
13.02.25
154.28
13.01.25
182'178
Allianz N
14.02.2025 / 12:03:57
324.35 -1.62% 327.10
09:06
323.05
11:38
330.00
13.02.25
291.9
13.01.25
140'018
ASML Hldg Br Rg
14.02.2025 / 12:04:19
739.35 0.21% 745.00
10:41
734.70
09:30
752.90
22.01.25
618.5
27.01.25
75'634
AXA
14.02.2025 / 12:04:12
37.73 -0.96% 37.92
09:15
37.57
11:38
38.28
13.02.25
33.17
13.01.25
472'561
Banco Santander Rg
14.02.2025 / 12:03:58
5.763 0.77% 5.778
11:30
5.687
09:02
5.806
13.02.25
4.256
02.01.25
9'132'989
BASF N
14.02.2025 / 12:04:19
51.02 0.08% 51.22
11:24
50.35
09:02
51.22
14.02.25
40.8
13.01.25
834'080
Bayer N
14.02.2025 / 12:04:19
21.55 -0.46% 21.66
10:28
21.38
09:25
21.97
31.01.25
18.916
03.01.25
337'592
BMW I
14.02.2025 / 12:04:19
82.05 1.77% 82.20
11:49
80.00
09:02
82.20
14.02.25
73.5
03.02.25
301'293
BNP Paribas A
14.02.2025 / 12:04:19
70.03 -0.24% 70.17
10:34
69.74
09:10
71.53
13.02.25
57.91
02.01.25
265'624
Danone
14.02.2025 / 12:04:21
67.12 0.30% 67.20
11:14
66.54
09:05
67.96
31.01.25
63.52
16.01.25
186'799
Dassault Syst
14.02.2025 / 12:04:12
40.33 0.80% 40.34
11:01
39.87
09:00
41.17
06.02.25
32.26
03.01.25
108'956
Deutsche Post N
14.02.2025 / 12:04:05
36.83 -0.16% 36.87
11:32
36.47
09:02
36.99
13.02.25
33.02
14.01.25
253'619
Deutsche Telekom N
14.02.2025 / 12:04:10
33.46 -0.46% 33.66
09:12
33.35
11:07
34.12
12.02.25
28.66
07.01.25
1'612'980
Enel N
14.02.2025 / 12:04:15
6.868 -0.64% 6.890
09:00
6.840
10:52
7.196
17.01.25
6.608
24.01.25
1'772'335
ENGIE
14.02.2025 / 12:03:50
15.543 -0.37% 15.635
10:22
15.505
09:10
16.215
11.02.25
15.325
29.01.25
658'371
Eni N
14.02.2025 / 12:03:50
14.025 0.36% 14.071
10:24
13.924
09:01
14.139
17.01.25
13.184
02.01.25
707'909
EssilorLuxott
14.02.2025 / 12:04:20
296.45 0.75% 297.05
11:54
291.70
09:00
297.05
14.02.25
229.2
06.01.25
230'168
Ferrari Rg
14.02.2025 / 12:04:20
478.70 1.03% 478.85
12:03
470.80
09:01
478.85
14.02.25
400.5
03.01.25
51'453
Heineken Br Rg
14.02.2025 / 12:04:06
79.28 -0.28% 79.72
09:03
78.78
10:06
79.91
13.02.25
63.58
15.01.25
160'564
Hermes Intl
14.02.2025 / 12:04:21
2'842.00 1.10% 2'956.00
09:06
2'826.50
11:23
2'956.00
14.02.25
2224.5
03.01.25
26'476

Handel

Kurs 557.42
Vortag 556.31
+/-% 0.20%
+/- 1.113
Eröffnung 556.31
Tageshoch 558.40
Tagestief 555.55

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.42
Intraday
555.55
09:19
558.40
10:41
557.42
YTD
488.64
02.01.25
558.40
14.02.25
557.42
1 Jahr
451.74
06.08.24
558.40
14.02.25

Performance

Intraday 0.20%
1 Monat 7.45%
3 Monate 15.45%
YTD 12.97%
1 Jahr 15.02%
3 Jahre 31.86%