×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.04.2025 - 17:30:02
- 505.53
- -0.68%
- -3.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% | 0.08 | 70.26 | 70.26 | 0 | |
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% | 0.26 | 57.78 | 57.78 | 0 | |
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% | -0.04 | 51.65 | 51.65 | 0 | |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% | -0.67 | 49.89 | 49.89 | 0 | |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% | -0.14 | 50.23 | 50.23 | 0 | |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | 0.58% | 0.27 | 46.88 | 46.88 | 0 | |
|
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% | -0.03 | 41.95 | 41.95 | 0 | |
|
AXA 17.04.2025 / 17:30:00 |
39.65 | 1.16% | 0.46 | 39.51 | 39.51 | 0 | |
|
Prosus Rg-N 17.04.2025 / 17:30:00 |
37.65 | -0.23% | -0.09 | 37.71 | 37.71 | 0 | |
|
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | -0.43% | -0.16 | 35.78 | 35.78 | 0 | |
|
Dassault Syst 17.04.2025 / 17:30:00 |
32.83 | -2.09% | -0.70 | 32.84 | 32.84 | 0 | |
|
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | -0.66% | -0.21 | 31.75 | 31.75 | 0 | |
|
Generali 17.04.2025 / 17:30:00 |
30.87 | 0.47% | 0.15 | 30.86 | 30.86 | 0 | |
|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% | -0.09 | 26.62 | 26.62 | 0 | |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% | -0.02 | 23.98 | 23.99 | 0 | |
|
ENGIE 17.04.2025 / 17:30:00 |
18.730 | 0.13% | 0.03 | 18.670 | 18.670 | 0 | |
|
ING Group Rg 17.04.2025 / 17:30:00 |
16.464 | -0.54% | -0.09 | 16.478 | 16.478 | 0 | |
|
Credit Agricole 17.04.2025 / 17:30:00 |
16.318 | 0.17% | 0.03 | 16.285 | 16.285 | 0 | |
|
Iberdrola 17.04.2025 / 17:30:00 |
15.470 | 0.57% | 0.09 | 15.465 | 15.465 | 0 | |
|
BBVA Rg 17.04.2025 / 17:30:00 |
11.885 | -0.42% | -0.05 | 11.865 | 11.865 | 0 | |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% | -0.01 | 11.320 | 11.320 | 0 | |
|
Enel N 17.04.2025 / 17:30:00 |
7.369 | 0.98% | 0.07 | 7.372 | 7.372 | 0 | |
|
Caixabank 17.04.2025 / 17:30:00 |
6.703 | -2.15% | -0.15 | 6.722 | 6.704 | 0 | |
|
Banco Santander Rg 17.04.2025 / 17:30:00 |
5.964 | -0.91% | -0.06 | 5.940 | 5.964 | 0 | |
|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | -0.84% | -0.04 | 4.359 | 4.359 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 17.04.2025 / 17:30:00 |
30.87 | 12.78% | 60.80% | 2.88% | -4.88% | 4.77% | 37.04% | 59.46% |
|
Heineken Br Rg 17.04.2025 / 17:30:00 |
79.16 | 14.93% | -14.35% | 8.44% | 2.14% | 20.45% | -10.17% | -12.52% |
|
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | 2.14% | 23.38% | -0.15% | -8.74% | -13.25% | -1.46% | 83.95% |
|
Iberdrola 17.04.2025 / 17:30:00 |
15.470 | 15.35% | 29.37% | 6.10% | 9.33% | 17.49% | 36.96% | 47.15% |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | -6.03% | 18.54% | 3.59% | 0.34% | -3.53% | 6.99% | 129.18% |
|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -15.54% | -29.22% | 3.20% | -22.33% | -21.78% | -13.78% | -0.80% |
|
ING Group Rg 17.04.2025 / 17:30:00 |
16.464 | 9.11% | 22.39% | 5.11% | -10.53% | 2.48% | 8.54% | 75.21% |
|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | 13.92% | 66.16% | 4.87% | -9.36% | 4.43% | 30.13% | 122.55% |
|
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | -0.18% | -24.26% | -1.26% | -5.24% | -3.50% | -19.30% | -5.84% |
|
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -6.16% | -19.57% | 5.28% | -14.27% | -10.23% | -32.94% | -20.55% |
|
Muenchener Rueckv N 17.04.2025 / 17:30:00 |
599.40 | 22.20% | 58.12% | 7.17% | 4.35% | 14.52% | 45.56% | 146.38% |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | 8.20% | 1.10% | 7.74% | -11.82% | -2.11% | 5.64% | 19.22% |
|
Prosus Rg-N 17.04.2025 / 17:30:00 |
37.65 | -1.94% | 39.82% | 3.48% | -12.02% | 7.50% | 31.30% | 74.88% |
|
Rheinmetall I 17.04.2025 / 17:30:00 |
1'469.25 | 140.79% | 415.01% | 6.82% | 10.12% | 100.33% | 187.86% | 606.11% |
|
Safran 17.04.2025 / 17:30:00 |
212.45 | 1.54% | 34.52% | 0.21% | -15.96% | -10.66% | 2.04% | 106.25% |
|
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | 3.67% | 33.90% | 5.28% | -14.69% | -3.48% | 21.49% | 71.46% |
|
Sanofi 17.04.2025 / 17:30:00 |
90.45 | -3.53% | 0.53% | 1.74% | -14.54% | -9.57% | 6.12% | -8.71% |
|
SAP I 17.04.2025 / 17:30:00 |
225.85 | -1.29% | 67.01% | -1.57% | -9.97% | -13.90% | 33.96% | 139.97% |
|
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -14.58% | 13.35% | 4.01% | -13.52% | -24.49% | -4.82% | 45.45% |
|
Siemens N 17.04.2025 / 17:30:00 |
186.74 | -1.31% | 9.87% | -0.27% | -20.49% | -10.79% | 6.39% | 59.28% |
|
Thales 17.04.2025 / 17:30:00 |
253.90 | 85.42% | 92.34% | 3.30% | 4.53% | 65.89% | 63.54% | 100.35% |
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -2.99% | -16.10% | 4.04% | -12.26% | -8.12% | -23.40% | 10.69% |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | 31.24% | 105.78% | 5.44% | -6.83% | 14.51% | 43.00% | 426.23% |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -2.56% | -7.01% | 2.94% | -5.98% | -1.66% | -10.62% | -3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% |
70.78 09:02 |
69.30 13:06 |
88.26 11.03.25 |
62.96 09.04.25 |
263'323 |
|
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% |
57.90 17:19 |
56.86 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
900'913 |
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% |
51.99 09:31 |
51.04 13:39 |
60.92 27.03.25 |
47.65 09.04.25 |
2'629'343 |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% |
50.95 09:18 |
49.27 15:40 |
55.59 26.03.25 |
37.03 02.01.25 |
3'845'641 |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% |
50.72 09:02 |
49.81 13:09 |
63.17 11.03.25 |
45.61 07.04.25 |
712'973 |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | 0.58% |
47.24 15:53 |
46.42 13:43 |
55.84 18.02.25 |
42.11 07.04.25 |
1'144'673 |
|
BASF N 17.04.2025 / 17:30:00 |
41.88 | -0.07% |
42.43 09:02 |
41.37 13:02 |
55.06 06.03.25 |
37.44 07.04.25 |
783'981 |
|
AXA 17.04.2025 / 17:30:00 |
39.65 | 1.16% |
39.71 17:17 |
39.04 09:06 |
40.50 02.04.25 |
33.17 13.01.25 |
1'413'993 |
|
Prosus Rg-N 17.04.2025 / 17:30:00 |
37.65 | -0.23% |
38.15 09:29 |
37.59 16:56 |
46.20 19.03.25 |
33.075 13.01.25 |
2'307'003 |
|
Deutsche Post N 17.04.2025 / 17:30:00 |
35.91 | -0.43% |
36.14 09:00 |
35.54 11:10 |
44.09 06.03.25 |
31.32 07.04.25 |
984'794 |
|
Dassault Syst 17.04.2025 / 17:30:00 |
32.83 | -2.09% |
33.59 09:02 |
32.73 16:37 |
41.17 06.02.25 |
30.65 07.04.25 |
754'914 |
|
Deutsche Telekom N 17.04.2025 / 17:30:00 |
31.77 | -0.66% |
32.11 09:00 |
31.56 10:05 |
35.91 03.03.25 |
28.66 07.01.25 |
3'611'766 |
|
Generali 17.04.2025 / 17:30:00 |
30.87 | 0.47% |
30.91 17:17 |
30.38 11:10 |
33.02 03.04.25 |
27.16 02.01.25 |
1'565'434 |
|
Infineon Technolo N 17.04.2025 / 17:30:00 |
26.63 | -0.32% |
27.15 09:03 |
26.50 12:27 |
39.44 20.02.25 |
23.175 07.04.25 |
1'510'356 |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% |
24.17 10:32 |
23.85 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
804'314 |
|
ENGIE 17.04.2025 / 17:30:00 |
18.730 | 0.13% |
18.763 17:17 |
18.585 09:02 |
18.995 03.04.25 |
15.325 29.01.25 |
2'635'002 |
|
ING Group Rg 17.04.2025 / 17:30:00 |
16.464 | -0.54% |
16.628 09:31 |
16.358 15:40 |
19.044 07.03.25 |
14.296 07.04.25 |
3'889'806 |
|
Credit Agricole 17.04.2025 / 17:30:00 |
16.318 | 0.17% |
16.350 17:18 |
16.160 12:47 |
17.345 26.03.25 |
13.0975 02.01.25 |
1'078'483 |
|
Iberdrola 17.04.2025 / 17:30:00 |
15.470 | 0.57% |
15.520 16:54 |
15.218 09:07 |
15.950 04.04.25 |
13.005 24.01.25 |
4'135'003 |
|
BBVA Rg 17.04.2025 / 17:30:00 |
11.885 | -0.42% |
12.020 11:51 |
11.730 15:37 |
13.590 18.03.25 |
8.966 02.01.25 |
3'519'891 |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% |
11.385 09:00 |
11.265 09:07 |
13.320 10.03.25 |
9.652 07.04.25 |
2'568'582 |
|
Enel N 17.04.2025 / 17:30:00 |
7.369 | 0.98% |
7.422 15:45 |
7.274 09:07 |
7.859 04.04.25 |
6.523 06.03.25 |
16'235'869 |
|
Caixabank 17.04.2025 / 17:30:00 |
6.703 | -2.15% |
6.892 09:29 |
6.630 15:25 |
7.534 19.03.25 |
5.022 02.01.25 |
14'057'157 |
|
Banco Santander Rg 17.04.2025 / 17:30:00 |
5.964 | -0.91% |
6.027 11:50 |
5.913 15:35 |
6.661 26.03.25 |
4.256 02.01.25 |
14'082'953 |
|
Intesa Sanpaolo N 17.04.2025 / 17:30:00 |
4.358 | -0.84% |
4.410 09:01 |
4.319 15:40 |
4.999 26.03.25 |
3.6773 07.04.25 |
26'386'018 |