×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:30:10
- 552.00
- -0.92%
- -5.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 10:15:05 |
75.48 | -0.07% | -0.05 | 75.44 | 75.48 | 143'674 | |
|
Danone 11.07.2025 / 10:15:08 |
67.88 | -0.22% | -0.15 | 67.86 | 67.90 | 85'279 | |
|
UniCredit Rg 11.07.2025 / 10:15:12 |
58.24 | -1.92% | -1.14 | 58.23 | 58.25 | 482'301 | |
|
AB InBev 11.07.2025 / 10:15:09 |
58.03 | 0.28% | 0.16 | 58.02 | 58.04 | 90'788 | |
|
TotalEnergies 11.07.2025 / 10:15:09 |
53.83 | 0.67% | 0.36 | 53.82 | 53.83 | 215'418 | |
|
Mercedes-BenzGr N 11.07.2025 / 10:15:09 |
53.14 | 0.11% | 0.06 | 53.12 | 53.15 | 160'944 | |
|
Prosus Rg-N 11.07.2025 / 10:15:12 |
48.15 | 0.36% | 0.18 | 48.15 | 48.16 | 225'083 | |
|
Siemens Health N 11.07.2025 / 10:15:01 |
46.92 | -2.21% | -1.06 | 46.89 | 46.91 | 139'306 | |
|
Inditex 11.07.2025 / 10:15:11 |
43.73 | -0.41% | -0.18 | 43.72 | 43.73 | 342'265 | |
|
AXA 11.07.2025 / 10:15:09 |
41.53 | -0.31% | -0.13 | 41.52 | 41.54 | 66'700 | |
|
Deutsche Post N 11.07.2025 / 10:15:08 |
39.52 | -1.65% | -0.67 | 39.50 | 39.52 | 149'173 | |
|
Infineon Technolo N 11.07.2025 / 10:15:12 |
37.84 | -1.20% | -0.46 | 37.83 | 37.85 | 466'210 | |
|
Generali 11.07.2025 / 10:15:05 |
30.82 | -0.87% | -0.27 | 30.81 | 30.82 | 132'716 | |
|
Deutsche Telekom N 11.07.2025 / 10:15:12 |
30.40 | -0.41% | -0.13 | 30.39 | 30.41 | 311'708 | |
|
Univ Mu Gr Rg 11.07.2025 / 10:13:54 |
26.39 | -1.38% | -0.37 | 26.37 | 26.39 | 119'313 | |
|
Deutsche Bank N 11.07.2025 / 10:15:10 |
25.38 | -1.25% | -0.32 | 25.37 | 25.38 | 244'568 | |
|
ING Group Rg 11.07.2025 / 10:15:04 |
19.606 | -0.74% | -0.15 | 19.602 | 19.608 | 333'893 | |
|
ENGIE 11.07.2025 / 10:15:08 |
19.595 | 0.59% | 0.12 | 19.590 | 19.600 | 347'617 | |
|
Credit Agricole 11.07.2025 / 10:14:52 |
16.125 | -0.80% | -0.13 | 16.115 | 16.125 | 81'599 | |
|
Iberdrola 11.07.2025 / 10:15:08 |
15.500 | -0.32% | -0.05 | 15.500 | 15.505 | 494'983 | |
|
BBVA Rg 11.07.2025 / 10:15:08 |
13.115 | -1.98% | -0.27 | 13.110 | 13.115 | 483'929 | |
|
Nordea Bk Rg 11.07.2025 / 10:15:11 |
12.805 | -1.39% | -0.18 | 12.800 | 12.810 | 405'187 | |
|
Enel N 11.07.2025 / 10:15:11 |
8.001 | -0.29% | -0.02 | 7.999 | 8.001 | 1'136'477 | |
|
Caixabank 11.07.2025 / 10:15:12 |
7.522 | -0.48% | -0.04 | 7.520 | 7.522 | 684'269 | |
|
Banco Santander Rg 11.07.2025 / 10:15:10 |
7.285 | -0.78% | -0.06 | 7.283 | 7.286 | 1'721'849 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 10:15:08 |
2'437.00 | 6.67% | 28.86% | 3.70% | 6.44% | 7.92% | 12.05% | 131.07% |
|
Iberdrola 11.07.2025 / 10:15:08 |
15.500 | 16.61% | 30.78% | -2.56% | -4.35% | 0.52% | 28.79% | 55.35% |
|
Inditex 11.07.2025 / 10:15:11 |
43.73 | -11.72% | 11.36% | 0.41% | -4.27% | -6.59% | -7.61% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 10:15:12 |
37.84 | 21.07% | 1.46% | 2.60% | 7.09% | 43.80% | 4.55% | 64.71% |
|
ING Group Rg 11.07.2025 / 10:15:04 |
19.606 | 30.19% | 46.03% | 3.30% | 9.13% | 19.97% | 16.79% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 10:15:04 |
4.929 | 29.53% | 88.93% | 1.15% | 1.36% | 14.66% | 36.05% | 182.91% |
|
L'Oreal 11.07.2025 / 10:15:09 |
375.93 | 11.90% | -15.10% | 1.64% | 1.34% | 11.92% | -9.08% | 15.78% |
|
LVMH 11.07.2025 / 10:15:12 |
494.50 | -21.12% | -31.45% | 3.54% | 7.27% | 3.49% | -31.86% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 10:15:09 |
53.14 | -0.99% | -15.15% | 5.87% | 4.77% | 5.80% | -17.89% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 10:15:12 |
567.00 | 14.34% | 47.95% | 1.58% | 2.42% | -4.90% | 21.69% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 10:15:11 |
12.805 | 23.78% | 15.67% | 2.42% | 3.27% | 14.51% | 16.52% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 10:15:12 |
48.15 | 24.68% | 77.77% | 3.49% | 3.28% | 27.43% | 39.43% | 54.67% |
|
Rheinmetall I 11.07.2025 / 10:15:06 |
1'829.00 | 200.21% | 542.09% | 4.11% | 2.44% | 25.95% | 259.33% | 848.73% |
|
Safran 11.07.2025 / 10:15:08 |
277.50 | 31.08% | 73.65% | 2.91% | 9.55% | 30.34% | 35.66% | 178.52% |
|
Saint-Gobain 11.07.2025 / 10:14:59 |
99.74 | 17.89% | 52.27% | 2.89% | 3.77% | 17.34% | 26.22% | 136.13% |
|
Sanofi 11.07.2025 / 10:15:12 |
83.67 | -9.97% | -6.18% | 0.64% | -3.46% | -6.90% | -11.55% | -15.22% |
|
SAP I 11.07.2025 / 10:15:12 |
260.05 | 11.41% | 88.50% | 1.56% | 1.95% | 16.52% | 37.44% | 193.69% |
|
Schneider El 11.07.2025 / 10:15:12 |
224.95 | -6.40% | 24.20% | 1.36% | 1.86% | 10.15% | -4.44% | 92.58% |
|
Siemens Energy N 11.07.2025 / 10:15:12 |
89.58 | 79.92% | 655.18% | -3.11% | 6.06% | 42.21% | 223.04% | 508.63% |
|
Siemens Health N 11.07.2025 / 10:15:01 |
46.92 | -6.40% | -9.03% | 0.54% | 2.55% | 7.40% | -15.25% | -2.54% |
|
Siemens N 11.07.2025 / 10:15:12 |
222.55 | 20.23% | 33.86% | 2.81% | 3.60% | 21.59% | 20.49% | 127.41% |
|
Thales 11.07.2025 / 10:14:43 |
250.60 | 77.35% | 83.97% | 2.29% | -0.08% | -3.01% | 62.49% | 106.24% |
|
TotalEnergies 11.07.2025 / 10:15:09 |
53.83 | 0.37% | -13.20% | 1.66% | -1.68% | 3.53% | -15.34% | 8.52% |
|
UniCredit Rg 11.07.2025 / 10:15:12 |
58.24 | 54.12% | 141.67% | 3.11% | 3.81% | 19.02% | 57.09% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 10:13:54 |
26.39 | 8.63% | 3.66% | -0.94% | -5.63% | 11.55% | -4.12% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 10:15:05 |
75.48 | -0.07% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
143'674 |
|
Danone 11.07.2025 / 10:15:08 |
67.88 | -0.22% |
68.20 09:18 |
67.88 10:12 |
77.16 02.05.25 |
63.52 16.01.25 |
85'279 |
|
UniCredit Rg 11.07.2025 / 10:15:12 |
58.24 | -1.92% |
59.57 09:00 |
58.24 10:13 |
61.48 10.07.25 |
37.03 02.01.25 |
482'301 |
|
AB InBev 11.07.2025 / 10:15:09 |
58.03 | 0.28% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
90'788 |
|
TotalEnergies 11.07.2025 / 10:15:09 |
53.83 | 0.67% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
215'418 |
|
Mercedes-BenzGr N 11.07.2025 / 10:15:09 |
53.14 | 0.11% |
53.32 10:02 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
160'944 |
|
Prosus Rg-N 11.07.2025 / 10:15:12 |
48.15 | 0.36% |
48.44 09:00 |
48.00 09:05 |
49.26 24.06.25 |
33.075 13.01.25 |
225'083 |
|
Siemens Health N 11.07.2025 / 10:15:01 |
46.92 | -2.21% |
47.60 09:00 |
46.89 09:26 |
58.46 13.02.25 |
41.285 07.04.25 |
139'306 |
|
Inditex 11.07.2025 / 10:15:11 |
43.73 | -0.41% |
43.85 10:03 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
342'265 |
|
AXA 11.07.2025 / 10:15:09 |
41.53 | -0.31% |
41.73 09:30 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
66'700 |
|
Deutsche Post N 11.07.2025 / 10:15:08 |
39.52 | -1.65% |
39.92 09:00 |
39.52 10:15 |
44.09 06.03.25 |
31.32 07.04.25 |
149'173 |
|
Infineon Technolo N 11.07.2025 / 10:15:12 |
37.84 | -1.20% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
466'210 |
|
Generali 11.07.2025 / 10:15:05 |
30.82 | -0.87% |
31.05 09:30 |
30.82 10:15 |
35.24 16.05.25 |
27.16 02.01.25 |
132'716 |
|
Deutsche Telekom N 11.07.2025 / 10:15:12 |
30.40 | -0.41% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
311'708 |
|
Univ Mu Gr Rg 11.07.2025 / 10:13:54 |
26.39 | -1.38% |
26.67 09:00 |
26.38 10:09 |
29.19 18.02.25 |
22.5 07.04.25 |
119'313 |
|
Deutsche Bank N 11.07.2025 / 10:15:10 |
25.38 | -1.25% |
25.74 09:00 |
25.37 10:13 |
26.10 30.06.25 |
16.292 02.01.25 |
244'568 |
|
ING Group Rg 11.07.2025 / 10:15:04 |
19.606 | -0.74% |
19.670 09:00 |
19.558 09:41 |
19.872 10.07.25 |
14.296 07.04.25 |
333'893 |
|
ENGIE 11.07.2025 / 10:15:08 |
19.595 | 0.59% |
19.660 09:20 |
19.555 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
347'617 |
|
Credit Agricole 11.07.2025 / 10:14:52 |
16.125 | -0.80% |
16.260 09:02 |
16.113 10:09 |
17.775 21.05.25 |
13.0975 02.01.25 |
81'599 |
|
Iberdrola 11.07.2025 / 10:15:08 |
15.500 | -0.32% |
15.600 09:13 |
15.500 10:08 |
16.783 24.06.25 |
13.005 24.01.25 |
494'983 |
|
BBVA Rg 11.07.2025 / 10:15:08 |
13.115 | -1.98% |
13.280 09:02 |
13.088 10:09 |
13.895 21.05.25 |
8.966 02.01.25 |
483'929 |
|
Nordea Bk Rg 11.07.2025 / 10:15:11 |
12.805 | -1.39% |
12.910 09:00 |
12.743 09:42 |
13.320 10.03.25 |
9.652 07.04.25 |
405'187 |
|
Enel N 11.07.2025 / 10:15:11 |
8.001 | -0.29% |
8.040 09:18 |
7.993 10:09 |
8.290 02.07.25 |
6.523 06.03.25 |
1'136'477 |
|
Caixabank 11.07.2025 / 10:15:12 |
7.522 | -0.48% |
7.574 09:07 |
7.507 09:41 |
7.798 10.07.25 |
5.022 02.01.25 |
684'269 |
|
Banco Santander Rg 11.07.2025 / 10:15:10 |
7.285 | -0.78% |
7.331 09:00 |
7.262 09:41 |
7.548 09.07.25 |
4.256 02.01.25 |
1'721'849 |