×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 10:30:10
  • 552.00
  • -0.92%
  • -5.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Heineken Br Rg
11.07.2025 / 10:15:05
75.48 -0.07% -0.05 75.44 75.48 143'674
Danone
11.07.2025 / 10:15:08
67.88 -0.22% -0.15 67.86 67.90 85'279
UniCredit Rg
11.07.2025 / 10:15:12
58.24 -1.92% -1.14 58.23 58.25 482'301
AB InBev
11.07.2025 / 10:15:09
58.03 0.28% 0.16 58.02 58.04 90'788
TotalEnergies
11.07.2025 / 10:15:09
53.83 0.67% 0.36 53.82 53.83 215'418
Mercedes-BenzGr N
11.07.2025 / 10:15:09
53.14 0.11% 0.06 53.12 53.15 160'944
Prosus Rg-N
11.07.2025 / 10:15:12
48.15 0.36% 0.18 48.15 48.16 225'083
Siemens Health N
11.07.2025 / 10:15:01
46.92 -2.21% -1.06 46.89 46.91 139'306
Inditex
11.07.2025 / 10:15:11
43.73 -0.41% -0.18 43.72 43.73 342'265
AXA
11.07.2025 / 10:15:09
41.53 -0.31% -0.13 41.52 41.54 66'700
Deutsche Post N
11.07.2025 / 10:15:08
39.52 -1.65% -0.67 39.50 39.52 149'173
Infineon Technolo N
11.07.2025 / 10:15:12
37.84 -1.20% -0.46 37.83 37.85 466'210
Generali
11.07.2025 / 10:15:05
30.82 -0.87% -0.27 30.81 30.82 132'716
Deutsche Telekom N
11.07.2025 / 10:15:12
30.40 -0.41% -0.13 30.39 30.41 311'708
Univ Mu Gr Rg
11.07.2025 / 10:13:54
26.39 -1.38% -0.37 26.37 26.39 119'313
Deutsche Bank N
11.07.2025 / 10:15:10
25.38 -1.25% -0.32 25.37 25.38 244'568
ING Group Rg
11.07.2025 / 10:15:04
19.606 -0.74% -0.15 19.602 19.608 333'893
ENGIE
11.07.2025 / 10:15:08
19.595 0.59% 0.12 19.590 19.600 347'617
Credit Agricole
11.07.2025 / 10:14:52
16.125 -0.80% -0.13 16.115 16.125 81'599
Iberdrola
11.07.2025 / 10:15:08
15.500 -0.32% -0.05 15.500 15.505 494'983
BBVA Rg
11.07.2025 / 10:15:08
13.115 -1.98% -0.27 13.110 13.115 483'929
Nordea Bk Rg
11.07.2025 / 10:15:11
12.805 -1.39% -0.18 12.800 12.810 405'187
Enel N
11.07.2025 / 10:15:11
8.001 -0.29% -0.02 7.999 8.001 1'136'477
Caixabank
11.07.2025 / 10:15:12
7.522 -0.48% -0.04 7.520 7.522 684'269
Banco Santander Rg
11.07.2025 / 10:15:10
7.285 -0.78% -0.06 7.283 7.286 1'721'849
2'437.00
-1.44%
15.500
-0.32%
43.73
-0.41%
37.84
-1.20%
19.606
-0.74%
4.929
-1.35%
375.93
-1.74%
494.50
-1.67%
53.14
0.11%
567.00
-0.53%
12.805
-1.39%
48.15
0.36%
1'829.00
-1.16%
277.50
0.22%
99.74
-1.73%
83.67
-0.64%
260.05
-1.18%
224.95
-0.37%
89.58
-0.82%
46.92
-2.21%
222.55
-1.98%
250.60
1.77%
53.83
0.67%
58.24
-1.92%
26.39
-1.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 10:15:08
2'437.00 6.67% 28.86% 3.70% 6.44% 7.92% 12.05% 131.07%
Iberdrola
11.07.2025 / 10:15:08
15.500 16.61% 30.78% -2.56% -4.35% 0.52% 28.79% 55.35%
Inditex
11.07.2025 / 10:15:11
43.73 -11.72% 11.36% 0.41% -4.27% -6.59% -7.61% 87.83%
Infineon Technolo N
11.07.2025 / 10:15:12
37.84 21.07% 1.46% 2.60% 7.09% 43.80% 4.55% 64.71%
ING Group Rg
11.07.2025 / 10:15:04
19.606 30.19% 46.03% 3.30% 9.13% 19.97% 16.79% 109.61%
Intesa Sanpaolo N
11.07.2025 / 10:15:04
4.929 29.53% 88.93% 1.15% 1.36% 14.66% 36.05% 182.91%
L'Oreal
11.07.2025 / 10:15:09
375.93 11.90% -15.10% 1.64% 1.34% 11.92% -9.08% 15.78%
LVMH
11.07.2025 / 10:15:12
494.50 -21.12% -31.45% 3.54% 7.27% 3.49% -31.86% -17.14%
Mercedes-BenzGr N
11.07.2025 / 10:15:09
53.14 -0.99% -15.15% 5.87% 4.77% 5.80% -17.89% -4.99%
Muenchener Rueckv N
11.07.2025 / 10:15:12
567.00 14.34% 47.95% 1.58% 2.42% -4.90% 21.69% 154.24%
Nordea Bk Rg
11.07.2025 / 10:15:11
12.805 23.78% 15.67% 2.42% 3.27% 14.51% 16.52% 46.41%
Prosus Rg-N
11.07.2025 / 10:15:12
48.15 24.68% 77.77% 3.49% 3.28% 27.43% 39.43% 54.67%
Rheinmetall I
11.07.2025 / 10:15:06
1'829.00 200.21% 542.09% 4.11% 2.44% 25.95% 259.33% 848.73%
Safran
11.07.2025 / 10:15:08
277.50 31.08% 73.65% 2.91% 9.55% 30.34% 35.66% 178.52%
Saint-Gobain
11.07.2025 / 10:14:59
99.74 17.89% 52.27% 2.89% 3.77% 17.34% 26.22% 136.13%
Sanofi
11.07.2025 / 10:15:12
83.67 -9.97% -6.18% 0.64% -3.46% -6.90% -11.55% -15.22%
SAP I
11.07.2025 / 10:15:12
260.05 11.41% 88.50% 1.56% 1.95% 16.52% 37.44% 193.69%
Schneider El
11.07.2025 / 10:15:12
224.95 -6.40% 24.20% 1.36% 1.86% 10.15% -4.44% 92.58%
Siemens Energy N
11.07.2025 / 10:15:12
89.58 79.92% 655.18% -3.11% 6.06% 42.21% 223.04% 508.63%
Siemens Health N
11.07.2025 / 10:15:01
46.92 -6.40% -9.03% 0.54% 2.55% 7.40% -15.25% -2.54%
Siemens N
11.07.2025 / 10:15:12
222.55 20.23% 33.86% 2.81% 3.60% 21.59% 20.49% 127.41%
Thales
11.07.2025 / 10:14:43
250.60 77.35% 83.97% 2.29% -0.08% -3.01% 62.49% 106.24%
TotalEnergies
11.07.2025 / 10:15:09
53.83 0.37% -13.20% 1.66% -1.68% 3.53% -15.34% 8.52%
UniCredit Rg
11.07.2025 / 10:15:12
58.24 54.12% 141.67% 3.11% 3.81% 19.02% 57.09% 525.88%
Univ Mu Gr Rg
11.07.2025 / 10:13:54
26.39 8.63% 3.66% -0.94% -5.63% 11.55% -4.12% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Heineken Br Rg
11.07.2025 / 10:15:05
75.48 -0.07% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
143'674
Danone
11.07.2025 / 10:15:08
67.88 -0.22% 68.20
09:18
67.88
10:12
77.16
02.05.25
63.52
16.01.25
85'279
UniCredit Rg
11.07.2025 / 10:15:12
58.24 -1.92% 59.57
09:00
58.24
10:13
61.48
10.07.25
37.03
02.01.25
482'301
AB InBev
11.07.2025 / 10:15:09
58.03 0.28% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
90'788
TotalEnergies
11.07.2025 / 10:15:09
53.83 0.67% 53.90
09:45
53.55
09:00
60.92
27.03.25
47.65
09.04.25
215'418
Mercedes-BenzGr N
11.07.2025 / 10:15:09
53.14 0.11% 53.32
10:02
52.68
09:15
63.17
11.03.25
45.61
07.04.25
160'944
Prosus Rg-N
11.07.2025 / 10:15:12
48.15 0.36% 48.44
09:00
48.00
09:05
49.26
24.06.25
33.075
13.01.25
225'083
Siemens Health N
11.07.2025 / 10:15:01
46.92 -2.21% 47.60
09:00
46.89
09:26
58.46
13.02.25
41.285
07.04.25
139'306
Inditex
11.07.2025 / 10:15:11
43.73 -0.41% 43.85
10:03
43.53
09:16
55.84
18.02.25
42.11
07.04.25
342'265
AXA
11.07.2025 / 10:15:09
41.53 -0.31% 41.73
09:30
41.45
09:00
42.98
09.06.25
33.17
13.01.25
66'700
Deutsche Post N
11.07.2025 / 10:15:08
39.52 -1.65% 39.92
09:00
39.52
10:15
44.09
06.03.25
31.32
07.04.25
149'173
Infineon Technolo N
11.07.2025 / 10:15:12
37.84 -1.20% 38.13
09:01
37.76
09:14
39.44
20.02.25
23.175
07.04.25
466'210
Generali
11.07.2025 / 10:15:05
30.82 -0.87% 31.05
09:30
30.82
10:15
35.24
16.05.25
27.16
02.01.25
132'716
Deutsche Telekom N
11.07.2025 / 10:15:12
30.40 -0.41% 30.60
09:03
30.37
09:33
35.91
03.03.25
28.66
07.01.25
311'708
Univ Mu Gr Rg
11.07.2025 / 10:13:54
26.39 -1.38% 26.67
09:00
26.38
10:09
29.19
18.02.25
22.5
07.04.25
119'313
Deutsche Bank N
11.07.2025 / 10:15:10
25.38 -1.25% 25.74
09:00
25.37
10:13
26.10
30.06.25
16.292
02.01.25
244'568
ING Group Rg
11.07.2025 / 10:15:04
19.606 -0.74% 19.670
09:00
19.558
09:41
19.872
10.07.25
14.296
07.04.25
333'893
ENGIE
11.07.2025 / 10:15:08
19.595 0.59% 19.660
09:20
19.555
09:00
20.14
01.07.25
15.325
29.01.25
347'617
Credit Agricole
11.07.2025 / 10:14:52
16.125 -0.80% 16.260
09:02
16.113
10:09
17.775
21.05.25
13.0975
02.01.25
81'599
Iberdrola
11.07.2025 / 10:15:08
15.500 -0.32% 15.600
09:13
15.500
10:08
16.783
24.06.25
13.005
24.01.25
494'983
BBVA Rg
11.07.2025 / 10:15:08
13.115 -1.98% 13.280
09:02
13.088
10:09
13.895
21.05.25
8.966
02.01.25
483'929
Nordea Bk Rg
11.07.2025 / 10:15:11
12.805 -1.39% 12.910
09:00
12.743
09:42
13.320
10.03.25
9.652
07.04.25
405'187
Enel N
11.07.2025 / 10:15:11
8.001 -0.29% 8.040
09:18
7.993
10:09
8.290
02.07.25
6.523
06.03.25
1'136'477
Caixabank
11.07.2025 / 10:15:12
7.522 -0.48% 7.574
09:07
7.507
09:41
7.798
10.07.25
5.022
02.01.25
684'269
Banco Santander Rg
11.07.2025 / 10:15:10
7.285 -0.78% 7.331
09:00
7.262
09:41
7.548
09.07.25
4.256
02.01.25
1'721'849

Handel

Kurs 552.00
Vortag 557.13
+/-% -0.92%
+/- -5.1332
Eröffnung 557.13
Tageshoch 557.13
Tagestief 551.95

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

552.00
Intraday
551.95
10:29
557.13
09:00
552.00
YTD
463.06
07.04.25
563.92
03.03.25
552.00
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.92%
1 Monat 1.79%
3 Monate 10.21%
YTD 11.87%
1 Jahr 7.68%
3 Jahre 55.80%