×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 02.07.2025 - 14:29:29
  • 542.82
  • 0.08%
  • 0.42
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
02.07.2025 / 14:14:25
2'348.00 1.38% 32.00 2'347.00 2'349.00 17'755
Rheinmetall I
02.07.2025 / 14:14:25
1'699.75 -1.15% -19.75 1'699.50 1'700.00 62'075
Adyen
02.07.2025 / 14:14:24
1'529.30 -0.60% -9.30 1'529.20 1'529.60 13'437
ASML Hldg Br Rg
02.07.2025 / 14:14:22
659.10 -1.45% -9.70 659.10 659.30 146'792
Muenchener Rueckv N
02.07.2025 / 14:14:30
553.20 1.26% 6.90 553.20 553.40 78'436
Eurozone 50
02.07.2025 / 14:29:31
542.85 0.08% 0.45 0
LVMH
02.07.2025 / 14:14:28
488.80 4.27% 20.00 488.80 488.90 425'208
Ferrari Rg
02.07.2025 / 14:14:20
414.70 -0.31% -1.30 414.60 414.80 52'849
L'Oreal
02.07.2025 / 14:14:29
372.65 -0.05% -0.20 372.60 372.70 145'221
Allianz N
02.07.2025 / 14:14:06
342.20 -0.29% -1.00 342.20 342.30 106'505
Deutsche Boerse N
02.07.2025 / 14:14:06
269.55 -2.34% -6.45 269.50 269.70 71'246
Safran
02.07.2025 / 14:14:23
266.65 0.17% 0.45 266.60 266.80 73'586
SAP I
02.07.2025 / 14:14:30
252.35 -1.71% -4.40 252.30 252.40 281'776
Thales
02.07.2025 / 14:14:30
236.85 -0.17% -0.40 236.70 236.90 136'492
EssilorLuxott
02.07.2025 / 14:14:25
237.40 0.85% 2.00 237.40 237.50 104'310
Schneider El
02.07.2025 / 14:14:21
224.10 0.66% 1.48 224.15 224.20 169'655
Siemens N
02.07.2025 / 14:14:00
217.85 0.83% 1.80 217.85 217.90 151'133
Air Liquide
02.07.2025 / 14:13:59
176.22 0.21% 0.37 176.22 176.24 158'811
Airbus Br Rg
02.07.2025 / 14:14:31
175.00 1.30% 2.24 174.96 175.02 233'678
Vinci
02.07.2025 / 14:13:01
125.15 -0.24% -0.30 125.15 125.20 198'721
Saint-Gobain
02.07.2025 / 14:14:21
98.66 0.61% 0.60 98.64 98.68 259'090
Siemens Energy N
02.07.2025 / 14:13:57
90.98 -1.58% -1.46 90.96 90.98 784'764
Sanofi
02.07.2025 / 14:14:22
83.66 0.75% 0.62 83.65 83.67 245'822
BMW I
02.07.2025 / 14:14:25
78.62 4.49% 3.38 78.60 78.64 529'052
BNP Paribas A
02.07.2025 / 14:14:16
76.79 2.25% 1.69 76.79 76.80 460'053
542.85
0.08%
58.62
-1.00%
1'529.30
-0.60%
176.22
0.21%
175.00
1.30%
342.20
-0.29%
659.10
-1.45%
AXA
40.85
-0.69%
7.151
2.51%
13.043
1.62%
78.62
4.49%
76.79
2.25%
7.454
1.47%
16.290
2.05%
69.76
-0.46%
24.67
1.52%
269.55
-2.34%
39.34
0.51%
31.23
0.35%
8.221
-0.35%
19.945
-0.20%
237.40
0.85%
414.70
-0.31%
29.97
-0.89%
76.58
1.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
02.07.2025 / 14:29:31
542.85 10.01% 17.67% 0.62% -2.05% 14.63% 7.57% 54.72%
AB InBev
02.07.2025 / 14:13:32
58.62 22.92% 1.35% -0.68% -6.69% 10.44% 5.51% 13.26%
Adyen
02.07.2025 / 14:14:24
1'529.30 7.34% 31.89% -3.50% -9.22% 19.36% 34.38% 9.67%
Air Liquide
02.07.2025 / 14:13:59
176.22 12.51% 9.83% 0.93% -4.47% 9.13% 7.61% 52.38%
Airbus Br Rg
02.07.2025 / 14:14:31
175.00 11.53% 23.71% 2.12% 3.01% 32.24% 28.71% 81.39%
Allianz N
02.07.2025 / 14:14:06
342.20 16.06% 41.76% 0.69% -2.95% 9.22% 31.84% 88.57%
ASML Hldg Br Rg
02.07.2025 / 14:14:22
659.10 -1.49% -1.89% -5.25% 0.85% 19.12% -33.32% 55.08%
AXA
02.07.2025 / 14:14:09
40.85 19.76% 39.47% -2.33% -3.69% 15.77% 28.50% 89.32%
Banco Santander Rg
02.07.2025 / 14:14:24
7.151 56.55% 84.13% 3.41% 2.97% 33.78% 61.99% 159.89%
BBVA Rg
02.07.2025 / 14:13:44
13.043 35.88% 56.03% 2.31% -0.31% 22.52% 36.00% 197.06%
BMW I
02.07.2025 / 14:14:25
78.62 -4.37% -25.42% 7.79% 1.81% 22.77% -11.30% 2.01%
BNP Paribas A
02.07.2025 / 14:14:16
76.79 26.49% 19.99% 2.16% 0.30% 20.99% 22.12% 65.75%
Caixabank
02.07.2025 / 14:14:09
7.454 40.14% 97.53% 2.05% 0.88% 23.70% 48.72% 117.53%
Credit Agricole
02.07.2025 / 14:14:11
16.290 19.32% 24.20% 3.69% 1.02% 9.20% 21.93% 82.43%
Danone
02.07.2025 / 14:14:10
69.76 8.08% 19.43% 0.23% -6.24% -0.30% 19.82% 31.48%
Deutsche Bank N
02.07.2025 / 14:14:00
24.67 45.82% 97.03% -1.89% 2.62% 37.61% 56.54% 201.75%
Deutsche Boerse N
02.07.2025 / 14:14:06
269.55 23.91% 48.11% -0.90% -4.48% 7.30% 41.44% 78.70%
Deutsche Post N
02.07.2025 / 14:13:33
39.34 15.30% -12.82% 2.42% -2.74% 19.76% -0.96% 9.18%
Deutsche Telekom N
02.07.2025 / 14:14:27
31.23 7.94% 43.44% 1.15% -7.18% -0.24% 31.44% 61.95%
Enel N
02.07.2025 / 14:14:26
8.221 19.76% 22.35% 2.31% 1.90% 21.01% 23.79% 55.28%
ENGIE
02.07.2025 / 14:14:05
19.945 30.03% 25.63% 1.09% 5.03% 14.09% 42.06% 78.53%
EssilorLuxott
02.07.2025 / 14:14:25
237.40 0.66% 29.63% -0.25% -2.82% 1.47% 17.76% 63.52%
Ferrari Rg
02.07.2025 / 14:14:20
414.70 0.95% 36.30% 1.59% -1.33% 13.96% 6.96% 134.17%
Generali
02.07.2025 / 14:14:14
29.97 10.99% 58.26% -0.10% -5.77% 2.87% 26.06% 94.65%
Heineken Br Rg
02.07.2025 / 14:14:27
76.58 10.16% -17.90% 4.88% -5.97% 7.77% -15.05% -14.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
02.07.2025 / 14:14:25
2'348.00 1.38% 2'367.50
10:55
2'304.00
09:29
2'956.00
14.02.25
2097
07.04.25
17'755
Rheinmetall I
02.07.2025 / 14:14:25
1'699.75 -1.15% 1'719.50
12:12
1'665.00
09:14
1'944.50
02.06.25
593.6
03.01.25
62'075
Adyen
02.07.2025 / 14:14:24
1'529.30 -0.60% 1'545.20
09:09
1'524.80
14:01
1'868.80
17.02.25
1146.4
07.04.25
13'437
ASML Hldg Br Rg
02.07.2025 / 14:14:22
659.10 -1.45% 670.50
09:15
656.55
14:02
752.90
22.01.25
508.5
07.04.25
146'792
Muenchener Rueckv N
02.07.2025 / 14:14:30
553.20 1.26% 560.20
09:06
550.20
09:47
630.48
24.04.25
486.63347
13.01.25
78'436
Eurozone 50
02.07.2025 / 14:29:31
542.85 0.08% 545.65
13:45
542.36
09:00
563.92
03.03.25
463.0602
07.04.25
LVMH
02.07.2025 / 14:14:28
488.80 4.27% 488.80
14:14
466.10
09:28
762.80
28.01.25
436.55
26.06.25
425'208
Ferrari Rg
02.07.2025 / 14:14:20
414.70 -0.31% 417.90
09:00
411.50
09:57
492.90
18.02.25
349.5
07.04.25
52'849
L'Oreal
02.07.2025 / 14:14:29
372.65 -0.05% 374.70
09:00
368.80
09:23
394.65
02.05.25
323.7
15.01.25
145'221
Allianz N
02.07.2025 / 14:14:06
342.20 -0.29% 346.10
09:06
341.00
11:31
378.40
07.05.25
286.8
07.04.25
106'505
Deutsche Boerse N
02.07.2025 / 14:14:06
269.55 -2.34% 276.30
09:01
269.40
11:32
294.20
06.05.25
218.45
06.01.25
71'246
Safran
02.07.2025 / 14:14:23
266.65 0.17% 267.75
11:54
264.15
09:15
277.00
30.06.25
192.55
07.04.25
73'586
SAP I
02.07.2025 / 14:14:30
252.35 -1.71% 256.40
09:00
251.65
13:07
283.48
19.02.25
211.15
07.04.25
281'776
Thales
02.07.2025 / 14:14:30
236.85 -0.17% 238.50
11:34
234.20
09:14
276.80
05.06.25
134.2
06.01.25
136'492
EssilorLuxott
02.07.2025 / 14:14:25
237.40 0.85% 237.80
13:58
234.20
09:08
297.95
14.02.25
226
07.04.25
104'310
Schneider El
02.07.2025 / 14:14:21
224.10 0.66% 225.30
11:47
222.25
09:35
273.05
23.01.25
171.52
07.04.25
169'655
Siemens N
02.07.2025 / 14:14:00
217.85 0.83% 218.45
13:32
216.80
09:08
244.85
06.03.25
162.42
07.04.25
151'133
Air Liquide
02.07.2025 / 14:13:59
176.22 0.21% 176.80
13:34
175.28
09:35
187.14
16.05.25
154.18
02.01.25
158'811
Airbus Br Rg
02.07.2025 / 14:14:31
175.00 1.30% 175.44
11:54
173.06
09:13
178.74
27.06.25
126.4
07.04.25
233'678
Vinci
02.07.2025 / 14:13:01
125.15 -0.24% 126.40
09:00
124.78
10:39
130.10
26.05.25
97.98
13.01.25
198'721
Saint-Gobain
02.07.2025 / 14:14:21
98.66 0.61% 99.32
13:34
97.84
09:35
106.65
07.03.25
72.34
07.04.25
259'090
Siemens Energy N
02.07.2025 / 14:13:57
90.98 -1.58% 93.80
09:00
90.54
14:00
99.00
01.07.25
41.84
07.04.25
784'764
Sanofi
02.07.2025 / 14:14:22
83.66 0.75% 83.82
13:43
83.02
09:21
110.90
10.03.25
81.5
01.07.25
245'822
BMW I
02.07.2025 / 14:14:25
78.62 4.49% 78.79
13:10
75.94
09:01
88.26
11.03.25
62.96
09.04.25
529'052
BNP Paribas A
02.07.2025 / 14:14:16
76.79 2.25% 77.17
13:52
75.55
09:00
81.93
26.03.25
57.91
02.01.25
460'053

Handel

Kurs 542.82
Vortag 542.40
+/-% 0.08%
+/- 0.4197
Eröffnung 542.40
Tageshoch 545.65
Tagestief 542.36

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.82
Intraday
542.36
09:00
545.65
13:45
542.82
YTD
463.06
07.04.25
563.92
03.03.25
542.82
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.08%
1 Monat -2.06%
3 Monate 14.62%
YTD 10.01%
1 Jahr 7.56%
3 Jahre 54.72%