×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 0.00% | 0.00 | 0 | |||
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.00% | 0.00 | 0 | |||
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% | 0.00 | 0 | |||
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.00% | 0.00 | 0 | |||
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.00% | 0.00 | 0 | |||
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.00% | 0.00 | 0 | |||
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 0.00% | 0.00 | 0 | |||
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 10.62% | 18.42% | 1.93% | -0.75% | 15.18% | 8.97% | 55.36% |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 20.88% | -0.33% | -5.78% | -5.88% | 8.42% | 7.00% | 13.38% |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 8.94% | 33.86% | 1.06% | -5.50% | 29.21% | 39.85% | 12.51% |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.18% | 9.51% | 0.64% | -4.42% | 8.33% | 7.41% | 50.54% |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 14.71% | 27.23% | 6.69% | 9.38% | 29.66% | 34.57% | 92.19% |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 16.54% | 42.34% | 2.57% | -1.74% | 8.81% | 31.13% | 89.22% |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.16% | -0.25% | 1.58% | 5.28% | 27.52% | -28.67% | 49.17% |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 21.43% | 41.42% | -0.33% | -0.47% | 17.74% | 33.22% | 92.54% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.72% | 85.50% | 2.40% | -0.47% | 35.96% | 58.09% | 161.66% |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 38.10% | 58.58% | 1.87% | -1.32% | 21.58% | 37.29% | 205.62% |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -3.86% | -25.02% | 4.85% | -0.79% | 15.02% | -15.33% | 2.82% |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 28.47% | 21.86% | 4.35% | -0.65% | 16.35% | 23.75% | 68.13% |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 39.91% | 97.20% | 0.77% | -2.94% | 25.15% | 45.17% | 120.98% |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 20.09% | 25.00% | 3.65% | -0.46% | 6.78% | 22.26% | 84.21% |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.71% | 17.91% | -3.47% | -7.87% | -1.91% | 19.50% | 29.91% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 51.07% | 104.13% | 5.40% | 4.01% | 40.51% | 63.43% | 202.66% |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 24.29% | 48.56% | 1.54% | -3.13% | 10.61% | 45.06% | 73.46% |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 15.75% | -12.49% | -1.86% | -0.34% | 17.21% | 1.89% | 9.93% |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 7.68% | 43.10% | 0.00% | -6.21% | -0.37% | 30.55% | 63.86% |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 17.03% | 19.56% | -0.35% | -0.26% | 16.44% | 21.69% | 54.44% |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.67% | 25.28% | 0.94% | 4.37% | 14.64% | 44.47% | 81.74% |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.28% | 28.41% | -3.28% | -5.03% | -0.17% | 15.25% | 63.19% |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 1.29% | 36.76% | 4.93% | 0.02% | 14.53% | 9.35% | 138.24% |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 10.87% | 58.07% | 1.02% | -5.93% | 2.83% | 26.36% | 97.86% |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 8.44% | -19.19% | -1.35% | -4.57% | 2.98% | -17.32% | -14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 0.00% |
563.92 03.03.25 |
463.0602 07.04.25 |
|||
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 | ||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 | ||
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 | ||
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 | ||
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 | ||
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 | ||
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 | ||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 | ||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 | ||
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 | ||
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 | ||
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
5'187'678 | ||
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 | ||
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 | ||
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
8'424'001 | ||
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
165'077 | ||
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'142'116 | ||
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'303'542 | ||
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
8'494'925 | ||
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.00% |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 | ||
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
234'482 | ||
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 | ||
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'496'713 | ||
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |