×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 11:19:01
  • 546.45
  • 0.23%
  • 1.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
12.02.2025 / 11:19:01
546.45 0.23% 1.26 0
Vivendi
12.02.2025 / 11:03:25
2.977 1.09% 0.03 2.976 2.978 711'967
Intesa Sanpaolo N
12.02.2025 / 11:03:59
4.413 -0.20% -0.01 4.412 4.413 6'666'336
Banco Santander Rg
12.02.2025 / 11:03:46
5.684 0.59% 0.03 5.682 5.684 5'316'496
Enel N
12.02.2025 / 11:04:01
6.883 0.01% 0.00 6.882 6.884 1'754'839
Neste Rg
12.02.2025 / 11:03:41
11.495 -0.86% -0.10 11.490 11.500 254'272
Iberdrola
12.02.2025 / 11:03:38
13.395 0.45% 0.06 13.395 13.400 1'149'887
Eni N
12.02.2025 / 11:04:02
13.980 -0.53% -0.07 13.978 13.982 711'941
ENGIE
12.02.2025 / 11:03:50
15.998 0.22% 0.04 15.995 16.000 433'134
ING Group Rg
12.02.2025 / 11:03:41
16.128 0.36% 0.06 16.126 16.130 1'600'612
Bayer N
12.02.2025 / 11:03:26
20.96 1.23% 0.26 20.95 20.96 324'120
Roy.Philips Br Rg
12.02.2025 / 11:03:14
27.10 0.71% 0.19 27.09 27.10 122'222
Vonovia N
12.02.2025 / 11:02:28
30.03 0.42% 0.13 30.02 30.03 123'949
Deutsche Telekom N
12.02.2025 / 11:02:33
33.87 -0.15% -0.05 33.87 33.88 446'384
Deutsche Post N
12.02.2025 / 11:03:54
35.58 0.31% 0.11 35.57 35.59 223'565
Infineon Technolo N
12.02.2025 / 11:04:03
36.80 -0.35% -0.13 36.79 36.80 514'828
AXA
12.02.2025 / 11:03:53
38.08 0.18% 0.07 38.07 38.08 444'316
Dassault Syst
12.02.2025 / 11:03:26
40.10 0.01% 0.01 40.09 40.10 197'110
Prosus Rg-N
12.02.2025 / 11:03:56
40.46 1.65% 0.66 40.45 40.46 470'815
BASF N
12.02.2025 / 11:03:57
47.47 1.20% 0.57 47.47 47.48 375'938
AB InBev
12.02.2025 / 11:03:31
50.69 3.81% 1.86 50.68 50.70 839'821
Kone-B Rg
12.02.2025 / 11:03:41
51.85 0.68% 0.35 51.84 51.86 205'050
Inditex
12.02.2025 / 11:03:59
53.79 0.45% 0.24 53.78 53.80 155'847
Porsche VZ
12.02.2025 / 11:03:25
55.84 0.38% 0.21 55.84 55.88 192'607
Siemens Health N
12.02.2025 / 11:03:16
57.34 -0.59% -0.34 57.32 57.36 74'893
546.45
0.23%
50.69
3.81%
257.90
1.04%
1'559.00
0.21%
170.30
-0.08%
168.72
0.70%
321.05
0.16%
717.60
-0.94%
AXA
38.08
0.18%
5.684
0.59%
47.47
1.20%
20.96
1.23%
76.41
0.33%
70.57
0.60%
66.88
0.35%
40.10
0.01%
35.58
0.31%
33.87
-0.15%
6.883
0.01%
15.998
0.22%
13.980
-0.53%
276.50
-0.14%
464.50
1.18%
75.86
11.62%
2'747.00
-0.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
12.02.2025 / 11:19:01
546.45 10.74% 18.27% 2.74% 7.34% 14.49% 14.01% 29.22%
AB InBev
12.02.2025 / 11:03:31
50.69 1.37% -16.42% 8.03% 12.06% -3.17% -12.48% -12.59%
adidas N
12.02.2025 / 11:03:36
257.90 8.34% 38.54% 2.57% 6.53% 20.74% 47.86% 8.07%
Adyen
12.02.2025 / 11:03:35
1'559.00 8.54% 33.36% -2.65% 5.58% 28.14% 7.76% -16.57%
Air Liquide
12.02.2025 / 11:03:34
170.30 9.05% 6.45% 1.87% 8.78% 7.94% 10.28% 43.54%
Airbus Br Rg
12.02.2025 / 11:03:41
168.72 8.16% 19.97% 1.27% 8.80% 22.49% 12.29% 41.67%
Allianz N
12.02.2025 / 11:03:37
321.05 8.40% 32.40% 2.77% 6.34% 12.73% 31.06% 39.64%
ASML Hldg Br Rg
12.02.2025 / 11:04:02
717.60 6.70% 6.26% 1.92% 0.02% 16.19% -15.91% 27.20%
AXA
12.02.2025 / 11:03:53
38.08 10.67% 28.89% 3.53% 10.44% 12.13% 24.30% 34.17%
Banco Santander Rg
12.02.2025 / 11:03:46
5.684 26.80% 49.13% 5.58% 18.84% 26.52% 53.68% 62.84%
BASF N
12.02.2025 / 11:03:57
47.47 10.27% -3.82% 5.69% 6.97% 12.10% 4.07% -31.50%
Bayer N
12.02.2025 / 11:03:26
20.96 7.22% -38.47% -0.40% 0.89% 6.93% -25.33% -61.71%
BMW I
12.02.2025 / 11:03:59
76.41 -3.20% -24.50% 0.51% -1.20% 11.65% -24.33% -20.08%
BNP Paribas A
12.02.2025 / 11:04:00
70.57 18.15% 12.07% 6.92% 13.52% 20.87% 30.87% 8.08%
Danone
12.02.2025 / 11:03:50
66.88 2.79% 13.58% 2.03% 4.21% 2.61% 10.14% 20.33%
Dassault Syst
12.02.2025 / 11:03:26
40.10 19.85% -9.37% -1.99% 18.15% 24.65% -6.44% -2.21%
Deutsche Post N
12.02.2025 / 11:03:54
35.58 4.49% -21.00% 4.11% 3.04% 2.26% -15.63% -32.73%
Deutsche Telekom N
12.02.2025 / 11:02:33
33.87 17.66% 56.35% 4.01% 12.64% 17.77% 53.26% 90.93%
Enel N
12.02.2025 / 11:04:01
6.883 -0.10% 2.06% -0.99% -2.56% 4.80% 16.41% 9.41%
ENGIE
12.02.2025 / 11:03:50
15.998 3.85% 0.34% -0.53% 1.27% 3.54% 11.28% 9.90%
Eni N
12.02.2025 / 11:04:02
13.980 7.50% -8.54% 1.90% -0.04% 1.95% -3.74% 5.24%
EssilorLuxott
12.02.2025 / 11:03:16
276.50 18.41% 52.48% 2.10% 16.62% 17.84% 45.05% 63.75%
Ferrari Rg
12.02.2025 / 11:03:56
464.50 11.40% 50.43% 4.85% 10.70% 14.66% 30.66% 135.50%
Heineken Br Rg
12.02.2025 / 11:03:07
75.86 -0.82% -26.08% 16.65% 18.68% 8.02% -12.94% -28.08%
Hermes Intl
12.02.2025 / 11:03:19
2'747.00 18.53% 43.19% 0.92% 16.05% 38.34% 28.10% 128.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
12.02.2025 / 11:19:01
546.45 0.23% 547.69
09:12
545.18
09:00
547.69
12.02.25
488.6434
02.01.25
AB InBev
12.02.2025 / 11:03:31
50.69 3.81% 51.32
09:12
50.52
09:01
51.32
12.02.25
44.88
13.01.25
839'821
adidas N
12.02.2025 / 11:03:36
257.90 1.04% 258.50
09:35
256.75
09:02
262.90
22.01.25
232
03.01.25
20'985
Adyen
12.02.2025 / 11:03:35
1'559.00 0.21% 1'566.80
09:57
1'547.60
09:00
1'611.30
06.02.25
1386.6
13.01.25
5'781
Air Liquide
12.02.2025 / 11:03:34
170.30 -0.08% 171.08
09:06
170.22
10:22
171.44
07.02.25
154.18
02.01.25
43'073
Airbus Br Rg
12.02.2025 / 11:03:41
168.72 0.70% 169.12
10:53
167.82
09:14
169.12
12.02.25
154.28
13.01.25
64'634
Allianz N
12.02.2025 / 11:03:37
321.05 0.16% 321.50
09:59
320.20
09:00
321.50
12.02.25
291.9
13.01.25
38'727
ASML Hldg Br Rg
12.02.2025 / 11:04:02
717.60 -0.94% 725.70
09:05
717.40
11:03
752.90
22.01.25
618.5
27.01.25
45'984
AXA
12.02.2025 / 11:03:53
38.08 0.18% 38.24
09:06
38.01
10:22
38.24
12.02.25
33.17
13.01.25
444'316
Banco Santander Rg
12.02.2025 / 11:03:46
5.684 0.59% 5.707
09:01
5.649
09:22
5.707
12.02.25
4.256
02.01.25
5'316'496
BASF N
12.02.2025 / 11:03:57
47.47 1.20% 47.88
09:41
46.71
09:00
48.89
07.02.25
40.8
13.01.25
375'938
Bayer N
12.02.2025 / 11:03:26
20.96 1.23% 21.30
09:31
20.78
09:00
21.97
31.01.25
18.916
03.01.25
324'120
BMW I
12.02.2025 / 11:03:59
76.41 0.33% 77.18
09:46
76.08
09:00
81.72
28.01.25
73.5
03.02.25
118'502
BNP Paribas A
12.02.2025 / 11:04:00
70.57 0.60% 71.07
09:06
70.46
09:00
71.07
12.02.25
57.91
02.01.25
376'257
Danone
12.02.2025 / 11:03:50
66.88 0.35% 67.24
09:07
66.79
10:42
67.96
31.01.25
63.52
16.01.25
131'190
Dassault Syst
12.02.2025 / 11:03:26
40.10 0.01% 40.12
09:50
39.87
09:00
41.17
06.02.25
32.26
03.01.25
197'110
Deutsche Post N
12.02.2025 / 11:03:54
35.58 0.31% 35.70
10:07
35.41
09:25
36.32
28.01.25
33.02
14.01.25
223'565
Deutsche Telekom N
12.02.2025 / 11:02:33
33.87 -0.15% 34.05
09:00
33.86
11:01
34.05
12.02.25
28.66
07.01.25
446'384
Enel N
12.02.2025 / 11:04:01
6.883 0.01% 6.923
09:01
6.858
10:26
7.196
17.01.25
6.608
24.01.25
1'754'839
ENGIE
12.02.2025 / 11:03:50
15.998 0.22% 16.073
10:07
15.950
10:24
16.215
11.02.25
15.325
29.01.25
433'134
Eni N
12.02.2025 / 11:04:02
13.980 -0.53% 14.022
09:00
13.954
09:03
14.139
17.01.25
13.184
02.01.25
711'941
EssilorLuxott
12.02.2025 / 11:03:16
276.50 -0.14% 278.10
09:06
275.80
09:55
278.10
12.02.25
229.2
06.01.25
94'295
Ferrari Rg
12.02.2025 / 11:03:56
464.50 1.18% 465.90
10:28
458.50
09:00
465.90
12.02.25
400.5
03.01.25
63'258
Heineken Br Rg
12.02.2025 / 11:03:07
75.86 11.62% 76.68
09:06
72.00
09:05
76.68
12.02.25
63.58
15.01.25
1'128'468
Hermes Intl
12.02.2025 / 11:03:19
2'747.00 -0.02% 2'765.00
09:06
2'743.00
10:58
2'774.00
11.02.25
2224.5
03.01.25
5'707

Handel

Kurs 546.45
Vortag 545.18
+/-% 0.23%
+/- 1.264
Eröffnung 545.18
Tageshoch 547.69
Tagestief 545.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

546.45
Intraday
545.18
09:00
547.69
09:12
546.45
YTD
488.64
02.01.25
547.69
12.02.25
546.45
1 Jahr
451.74
06.08.24
547.69
12.02.25

Performance

Intraday 0.23%
1 Monat 7.34%
3 Monate 14.49%
YTD 10.74%
1 Jahr 14.01%
3 Jahre 29.22%