×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.02.2025 - 17:30:02
- 555.12
- -0.21%
- -1.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 14.02.2025 / 17:30:02 |
555.12 | -0.21% | -1.18 | 0 | |||
AB InBev 14.02.2025 / 17:30:00 |
50.76 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 14.02.2025 / 17:30:00 |
730.70 | 0.00% | 0.00 | 0 | |||
AXA 14.02.2025 / 17:30:00 |
37.44 | 0.00% | 0.00 | 0 | |||
Adyen 14.02.2025 / 17:30:00 |
1'835.80 | 0.00% | 0.00 | 0 | |||
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | 0.00% | 0.00 | 0 | |||
Allianz N 14.02.2025 / 17:30:00 |
321.40 | 0.00% | 0.00 | 0 | |||
BASF N 14.02.2025 / 17:30:00 |
50.85 | 0.00% | 0.00 | 0 | |||
BMW I 14.02.2025 / 17:30:00 |
82.86 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 14.02.2025 / 17:30:00 |
69.93 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 0.00% | 0.00 | 0 | |||
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 0.00% | 0.00 | 0 | |||
Danone 14.02.2025 / 17:30:00 |
67.16 | 0.00% | 0.00 | 0 | |||
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | 0.00% | 0.00 | 0 | |||
ENGIE 14.02.2025 / 17:30:00 |
15.503 | 0.00% | 0.00 | 0 | |||
Enel N 14.02.2025 / 17:30:00 |
6.872 | 0.00% | 0.00 | 0 | |||
Eni N 14.02.2025 / 17:30:00 |
14.018 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 14.02.2025 / 17:30:00 |
294.50 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 14.02.2025 / 17:30:00 |
478.80 | 0.00% | 0.00 | 0 | |||
Heineken Br Rg 14.02.2025 / 17:30:00 |
79.68 | 0.00% | 0.00 | 0 | |||
Hermes Intl 14.02.2025 / 17:30:00 |
2'839.50 | 0.00% | 0.00 | 0 | |||
ING Group Rg 14.02.2025 / 17:30:00 |
16.384 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 14.02.2025 / 17:30:02 |
555.12 | 12.50% | 20.69% | 3.27% | 7.01% | 14.98% | 14.55% | 31.86% |
AB InBev 14.02.2025 / 17:30:00 |
50.76 | 5.38% | -13.11% | 3.72% | 8.95% | -3.50% | -12.20% | -6.81% |
adidas N 14.02.2025 / 17:30:00 |
257.80 | 9.42% | 39.93% | 1.74% | 6.35% | 20.07% | 46.28% | 11.53% |
Adyen 14.02.2025 / 17:30:00 |
1'835.80 | 28.07% | 57.36% | 18.23% | 22.98% | 41.89% | 21.75% | -2.24% |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 11.31% | 8.66% | 3.00% | 7.69% | 8.83% | 11.85% | 48.13% |
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | 8.95% | 20.84% | 1.41% | 5.03% | 22.38% | 15.32% | 45.11% |
Allianz N 14.02.2025 / 17:30:00 |
321.40 | 8.69% | 32.76% | 1.10% | 4.96% | 10.30% | 29.43% | 44.06% |
ASML Hldg Br Rg 14.02.2025 / 17:30:00 |
730.70 | 7.63% | 7.19% | 4.15% | -1.14% | 13.46% | -16.45% | 30.55% |
AXA 14.02.2025 / 17:30:00 |
37.44 | 9.01% | 26.96% | -0.29% | 6.08% | 9.88% | 20.85% | 35.78% |
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 29.80% | 52.67% | 4.65% | 20.84% | 32.52% | 56.93% | 72.72% |
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.55% | 4.26% | 7.23% | 14.17% | 19.51% | 9.00% | -23.48% |
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 10.67% | -36.49% | 2.18% | 0.73% | 7.77% | -25.70% | -59.50% |
BMW I 14.02.2025 / 17:30:00 |
82.86 | 5.31% | -17.86% | 8.74% | 7.48% | 22.10% | -20.40% | -10.51% |
BNP Paribas A 14.02.2025 / 17:30:00 |
69.93 | 17.79% | 11.73% | 0.89% | 12.68% | 23.01% | 28.60% | 13.25% |
Danone 14.02.2025 / 17:30:00 |
67.16 | 3.58% | 14.45% | 0.64% | 3.20% | 2.74% | 9.56% | 22.64% |
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 20.87% | -8.60% | 0.25% | 16.19% | 24.90% | -6.96% | 0.38% |
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | 8.04% | -18.31% | 5.48% | 3.28% | 4.43% | -14.05% | -28.38% |
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | 16.49% | 54.81% | 2.02% | 10.88% | 14.57% | 51.39% | 93.71% |
Enel N 14.02.2025 / 17:30:00 |
6.872 | -0.25% | 1.91% | -0.03% | -4.09% | 2.09% | 16.99% | 9.00% |
ENGIE 14.02.2025 / 17:30:00 |
15.503 | 0.86% | -2.55% | -2.08% | -3.62% | 0.50% | 8.24% | 8.42% |
Eni N 14.02.2025 / 17:30:00 |
14.018 | 7.22% | -8.77% | 1.17% | -0.47% | 0.73% | -0.96% | 5.85% |
EssilorLuxott 14.02.2025 / 17:30:00 |
294.50 | 25.94% | 62.17% | 9.15% | 20.30% | 24.66% | 57.13% | 79.29% |
Ferrari Rg 14.02.2025 / 17:30:00 |
478.80 | 16.19% | 56.88% | 10.32% | 12.42% | 14.60% | 31.67% | 147.06% |
Heineken Br Rg 14.02.2025 / 17:30:00 |
79.68 | 16.29% | -13.33% | 17.23% | 20.47% | 12.73% | -10.26% | -14.47% |
Hermes Intl 14.02.2025 / 17:30:00 |
2'839.50 | 22.50% | 47.98% | 5.13% | 13.63% | 40.74% | 29.13% | 139.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 14.02.2025 / 17:30:02 |
555.12 | -0.21% |
558.40 10:41 |
554.64 17:21 |
558.40 14.02.25 |
488.6434 02.01.25 |
|
AB InBev 14.02.2025 / 17:30:00 |
50.76 | 0.00% |
51.67 13.02.25 |
44.88 13.01.25 |
959'850 | ||
adidas N 14.02.2025 / 17:30:00 |
257.80 | 0.00% |
263.80 13.02.25 |
232 03.01.25 |
172'187 | ||
Adyen 14.02.2025 / 17:30:00 |
1'835.80 | 0.00% |
1'857.80 14.02.25 |
1386.6 13.01.25 |
76'871 | ||
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.00% |
174.84 14.02.25 |
154.18 02.01.25 |
522'994 | ||
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | 0.00% |
170.92 13.02.25 |
154.28 13.01.25 |
528'240 | ||
Allianz N 14.02.2025 / 17:30:00 |
321.40 | 0.00% |
330.00 13.02.25 |
291.9 13.01.25 |
337'998 | ||
ASML Hldg Br Rg 14.02.2025 / 17:30:00 |
730.70 | 0.00% |
752.90 22.01.25 |
618.5 27.01.25 |
211'921 | ||
AXA 14.02.2025 / 17:30:00 |
37.44 | 0.00% |
38.28 13.02.25 |
33.17 13.01.25 |
1'531'138 | ||
Banco Santander Rg 14.02.2025 / 17:30:00 |
5.784 | 0.00% |
5.814 14.02.25 |
4.256 02.01.25 |
22'628'393 | ||
BASF N 14.02.2025 / 17:30:00 |
50.85 | 0.00% |
51.54 14.02.25 |
40.8 13.01.25 |
1'880'827 | ||
Bayer N 14.02.2025 / 17:30:00 |
21.37 | 0.00% |
21.97 31.01.25 |
18.916 03.01.25 |
911'316 | ||
BMW I 14.02.2025 / 17:30:00 |
82.86 | 0.00% |
83.36 14.02.25 |
73.5 03.02.25 |
1'108'156 | ||
BNP Paribas A 14.02.2025 / 17:30:00 |
69.93 | 0.00% |
71.53 13.02.25 |
57.91 02.01.25 |
819'996 | ||
Danone 14.02.2025 / 17:30:00 |
67.16 | 0.00% |
67.96 31.01.25 |
63.52 16.01.25 |
414'955 | ||
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 0.00% |
41.17 06.02.25 |
32.26 03.01.25 |
551'744 | ||
Deutsche Post N 14.02.2025 / 17:30:00 |
36.68 | 0.00% |
36.99 13.02.25 |
33.02 14.01.25 |
711'868 | ||
Deutsche Telekom N 14.02.2025 / 17:30:00 |
33.59 | 0.00% |
34.12 12.02.25 |
28.66 07.01.25 |
4'158'466 | ||
Enel N 14.02.2025 / 17:30:00 |
6.872 | 0.00% |
7.196 17.01.25 |
6.608 24.01.25 |
8'879'779 | ||
ENGIE 14.02.2025 / 17:30:00 |
15.503 | 0.00% |
16.215 11.02.25 |
15.325 29.01.25 |
2'304'523 | ||
Eni N 14.02.2025 / 17:30:00 |
14.018 | 0.00% |
14.139 17.01.25 |
13.184 02.01.25 |
2'799'856 | ||
EssilorLuxott 14.02.2025 / 17:30:00 |
294.50 | 0.00% |
297.95 14.02.25 |
229.2 06.01.25 |
516'672 | ||
Ferrari Rg 14.02.2025 / 17:30:00 |
478.80 | 0.00% |
482.80 14.02.25 |
400.5 03.01.25 |
203'705 | ||
Heineken Br Rg 14.02.2025 / 17:30:00 |
79.68 | 0.00% |
80.08 14.02.25 |
63.58 15.01.25 |
523'884 | ||
Hermes Intl 14.02.2025 / 17:30:00 |
2'839.50 | 0.00% |
2'956.00 14.02.25 |
2224.5 03.01.25 |
54'053 |