×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.02.2025 - 17:30:02
  • 555.12
  • -0.21%
  • -1.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
14.02.2025 / 17:30:02
555.12 -0.21% -1.18 0
AB InBev
14.02.2025 / 17:30:00
50.76 0.00% 0.00 0
ASML Hldg Br Rg
14.02.2025 / 17:30:00
730.70 0.00% 0.00 0
AXA
14.02.2025 / 17:30:00
37.44 0.00% 0.00 0
Adyen
14.02.2025 / 17:30:00
1'835.80 0.00% 0.00 0
Air Liquide
14.02.2025 / 17:30:00
173.98 0.00% 0.00 0
Airbus Br Rg
14.02.2025 / 17:30:00
168.76 0.00% 0.00 0
Allianz N
14.02.2025 / 17:30:00
321.40 0.00% 0.00 0
BASF N
14.02.2025 / 17:30:00
50.85 0.00% 0.00 0
BMW I
14.02.2025 / 17:30:00
82.86 0.00% 0.00 0
BNP Paribas A
14.02.2025 / 17:30:00
69.93 0.00% 0.00 0
Banco Santander Rg
14.02.2025 / 17:30:00
5.784 0.00% 0.00 0
Bayer N
14.02.2025 / 17:30:00
21.37 0.00% 0.00 0
Danone
14.02.2025 / 17:30:00
67.16 0.00% 0.00 0
Dassault Syst
14.02.2025 / 17:30:00
40.43 0.00% 0.00 0
Deutsche Post N
14.02.2025 / 17:30:00
36.68 0.00% 0.00 0
Deutsche Telekom N
14.02.2025 / 17:30:00
33.59 0.00% 0.00 0
ENGIE
14.02.2025 / 17:30:00
15.503 0.00% 0.00 0
Enel N
14.02.2025 / 17:30:00
6.872 0.00% 0.00 0
Eni N
14.02.2025 / 17:30:00
14.018 0.00% 0.00 0
EssilorLuxott
14.02.2025 / 17:30:00
294.50 0.00% 0.00 0
Ferrari Rg
14.02.2025 / 17:30:00
478.80 0.00% 0.00 0
Heineken Br Rg
14.02.2025 / 17:30:00
79.68 0.00% 0.00 0
Hermes Intl
14.02.2025 / 17:30:00
2'839.50 0.00% 0.00 0
ING Group Rg
14.02.2025 / 17:30:00
16.384 0.00% 0.00 0
555.12
-0.21%
50.76
0.00%
257.80
0.00%
1'835.80
0.00%
173.98
0.00%
168.76
0.00%
321.40
0.00%
730.70
0.00%
AXA
37.44
0.00%
5.784
0.00%
50.85
0.00%
21.37
0.00%
82.86
0.00%
69.93
0.00%
67.16
0.00%
40.43
0.00%
36.68
0.00%
33.59
0.00%
6.872
0.00%
15.503
0.00%
14.018
0.00%
294.50
0.00%
478.80
0.00%
79.68
0.00%
2'839.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
14.02.2025 / 17:30:02
555.12 12.50% 20.69% 3.27% 7.01% 14.98% 14.55% 31.86%
AB InBev
14.02.2025 / 17:30:00
50.76 5.38% -13.11% 3.72% 8.95% -3.50% -12.20% -6.81%
adidas N
14.02.2025 / 17:30:00
257.80 9.42% 39.93% 1.74% 6.35% 20.07% 46.28% 11.53%
Adyen
14.02.2025 / 17:30:00
1'835.80 28.07% 57.36% 18.23% 22.98% 41.89% 21.75% -2.24%
Air Liquide
14.02.2025 / 17:30:00
173.98 11.31% 8.66% 3.00% 7.69% 8.83% 11.85% 48.13%
Airbus Br Rg
14.02.2025 / 17:30:00
168.76 8.95% 20.84% 1.41% 5.03% 22.38% 15.32% 45.11%
Allianz N
14.02.2025 / 17:30:00
321.40 8.69% 32.76% 1.10% 4.96% 10.30% 29.43% 44.06%
ASML Hldg Br Rg
14.02.2025 / 17:30:00
730.70 7.63% 7.19% 4.15% -1.14% 13.46% -16.45% 30.55%
AXA
14.02.2025 / 17:30:00
37.44 9.01% 26.96% -0.29% 6.08% 9.88% 20.85% 35.78%
Banco Santander Rg
14.02.2025 / 17:30:00
5.784 29.80% 52.67% 4.65% 20.84% 32.52% 56.93% 72.72%
BASF N
14.02.2025 / 17:30:00
50.85 19.55% 4.26% 7.23% 14.17% 19.51% 9.00% -23.48%
Bayer N
14.02.2025 / 17:30:00
21.37 10.67% -36.49% 2.18% 0.73% 7.77% -25.70% -59.50%
BMW I
14.02.2025 / 17:30:00
82.86 5.31% -17.86% 8.74% 7.48% 22.10% -20.40% -10.51%
BNP Paribas A
14.02.2025 / 17:30:00
69.93 17.79% 11.73% 0.89% 12.68% 23.01% 28.60% 13.25%
Danone
14.02.2025 / 17:30:00
67.16 3.58% 14.45% 0.64% 3.20% 2.74% 9.56% 22.64%
Dassault Syst
14.02.2025 / 17:30:00
40.43 20.87% -8.60% 0.25% 16.19% 24.90% -6.96% 0.38%
Deutsche Post N
14.02.2025 / 17:30:00
36.68 8.04% -18.31% 5.48% 3.28% 4.43% -14.05% -28.38%
Deutsche Telekom N
14.02.2025 / 17:30:00
33.59 16.49% 54.81% 2.02% 10.88% 14.57% 51.39% 93.71%
Enel N
14.02.2025 / 17:30:00
6.872 -0.25% 1.91% -0.03% -4.09% 2.09% 16.99% 9.00%
ENGIE
14.02.2025 / 17:30:00
15.503 0.86% -2.55% -2.08% -3.62% 0.50% 8.24% 8.42%
Eni N
14.02.2025 / 17:30:00
14.018 7.22% -8.77% 1.17% -0.47% 0.73% -0.96% 5.85%
EssilorLuxott
14.02.2025 / 17:30:00
294.50 25.94% 62.17% 9.15% 20.30% 24.66% 57.13% 79.29%
Ferrari Rg
14.02.2025 / 17:30:00
478.80 16.19% 56.88% 10.32% 12.42% 14.60% 31.67% 147.06%
Heineken Br Rg
14.02.2025 / 17:30:00
79.68 16.29% -13.33% 17.23% 20.47% 12.73% -10.26% -14.47%
Hermes Intl
14.02.2025 / 17:30:00
2'839.50 22.50% 47.98% 5.13% 13.63% 40.74% 29.13% 139.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
14.02.2025 / 17:30:02
555.12 -0.21% 558.40
10:41
554.64
17:21
558.40
14.02.25
488.6434
02.01.25
AB InBev
14.02.2025 / 17:30:00
50.76 0.00% 51.67
13.02.25
44.88
13.01.25
959'850
adidas N
14.02.2025 / 17:30:00
257.80 0.00% 263.80
13.02.25
232
03.01.25
172'187
Adyen
14.02.2025 / 17:30:00
1'835.80 0.00% 1'857.80
14.02.25
1386.6
13.01.25
76'871
Air Liquide
14.02.2025 / 17:30:00
173.98 0.00% 174.84
14.02.25
154.18
02.01.25
522'994
Airbus Br Rg
14.02.2025 / 17:30:00
168.76 0.00% 170.92
13.02.25
154.28
13.01.25
528'240
Allianz N
14.02.2025 / 17:30:00
321.40 0.00% 330.00
13.02.25
291.9
13.01.25
337'998
ASML Hldg Br Rg
14.02.2025 / 17:30:00
730.70 0.00% 752.90
22.01.25
618.5
27.01.25
211'921
AXA
14.02.2025 / 17:30:00
37.44 0.00% 38.28
13.02.25
33.17
13.01.25
1'531'138
Banco Santander Rg
14.02.2025 / 17:30:00
5.784 0.00% 5.814
14.02.25
4.256
02.01.25
22'628'393
BASF N
14.02.2025 / 17:30:00
50.85 0.00% 51.54
14.02.25
40.8
13.01.25
1'880'827
Bayer N
14.02.2025 / 17:30:00
21.37 0.00% 21.97
31.01.25
18.916
03.01.25
911'316
BMW I
14.02.2025 / 17:30:00
82.86 0.00% 83.36
14.02.25
73.5
03.02.25
1'108'156
BNP Paribas A
14.02.2025 / 17:30:00
69.93 0.00% 71.53
13.02.25
57.91
02.01.25
819'996
Danone
14.02.2025 / 17:30:00
67.16 0.00% 67.96
31.01.25
63.52
16.01.25
414'955
Dassault Syst
14.02.2025 / 17:30:00
40.43 0.00% 41.17
06.02.25
32.26
03.01.25
551'744
Deutsche Post N
14.02.2025 / 17:30:00
36.68 0.00% 36.99
13.02.25
33.02
14.01.25
711'868
Deutsche Telekom N
14.02.2025 / 17:30:00
33.59 0.00% 34.12
12.02.25
28.66
07.01.25
4'158'466
Enel N
14.02.2025 / 17:30:00
6.872 0.00% 7.196
17.01.25
6.608
24.01.25
8'879'779
ENGIE
14.02.2025 / 17:30:00
15.503 0.00% 16.215
11.02.25
15.325
29.01.25
2'304'523
Eni N
14.02.2025 / 17:30:00
14.018 0.00% 14.139
17.01.25
13.184
02.01.25
2'799'856
EssilorLuxott
14.02.2025 / 17:30:00
294.50 0.00% 297.95
14.02.25
229.2
06.01.25
516'672
Ferrari Rg
14.02.2025 / 17:30:00
478.80 0.00% 482.80
14.02.25
400.5
03.01.25
203'705
Heineken Br Rg
14.02.2025 / 17:30:00
79.68 0.00% 80.08
14.02.25
63.58
15.01.25
523'884
Hermes Intl
14.02.2025 / 17:30:00
2'839.50 0.00% 2'956.00
14.02.25
2224.5
03.01.25
54'053

Handel

Kurs 555.12
Vortag 556.31
+/-% -0.21%
+/- -1.1844
Eröffnung 556.31
Tageshoch 558.40
Tagestief 554.64

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

555.12
Intraday
554.64
17:21
558.40
10:41
555.12
YTD
488.64
02.01.25
558.40
14.02.25
555.12
1 Jahr
451.74
06.08.24
558.40
14.02.25

Performance

Intraday -0.21%
1 Monat 7.01%
3 Monate 14.98%
YTD 12.50%
1 Jahr 14.55%
3 Jahre 31.86%