×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2025 - 09:09:00
  • 548.68
  • 0.11%
  • 0.59
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
08.07.2025 / 09:09:01
548.67 0.11% 0.58 0
AB InBev
07.07.2025 / 17:30:00
58.70 0.00% 0.00 0
Adyen
07.07.2025 / 17:30:00
1'562.20 0.00% 0.00 0
Air Liquide
07.07.2025 / 17:30:00
175.26 0.00% 0.00 0
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 0.00% 0.00 0
Allianz N
07.07.2025 / 17:30:00
348.80 0.00% 0.00 0
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 0.00 0
AXA
07.07.2025 / 17:30:00
41.46 0.00% 0.00 0
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 0.00% 0.00 0
BBVA Rg
07.07.2025 / 17:30:00
13.140 0.00% 0.00 0
BMW I
07.07.2025 / 17:30:00
78.04 0.00% 0.00 0
BNP Paribas A
07.07.2025 / 17:30:00
75.71 0.00% 0.00 0
Caixabank
07.07.2025 / 17:30:00
7.616 0.00% 0.00 0
Credit Agricole
07.07.2025 / 17:30:00
15.898 0.00% 0.00 0
Danone
07.07.2025 / 17:30:00
68.13 0.00% 0.00 0
Deutsche Bank N
07.07.2025 / 17:30:00
24.77 0.00% 0.00 0
Deutsche Boerse N
07.07.2025 / 17:30:00
274.10 0.00% 0.00 0
Deutsche Post N
07.07.2025 / 17:30:00
39.05 0.00% 0.00 0
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.00% 0.00 0
Enel N
07.07.2025 / 17:30:00
8.105 0.00% 0.00 0
ENGIE
07.07.2025 / 17:30:00
19.733 0.00% 0.00 0
EssilorLuxott
07.07.2025 / 17:30:00
236.80 0.00% 0.00 0
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.00% 0.00 0
Generali
07.07.2025 / 17:30:00
30.63 0.00% 0.00 0
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 0.00% 0.00 0
548.67
0.11%
58.70
0.00%
1'562.20
0.00%
175.26
0.00%
177.23
0.00%
348.80
0.00%
671.85
0.00%
AXA
41.46
0.00%
7.281
0.00%
13.140
0.00%
78.04
0.00%
75.71
0.00%
7.616
0.00%
15.898
0.00%
68.13
0.00%
24.77
0.00%
274.10
0.00%
39.05
0.00%
30.94
0.00%
8.105
0.00%
19.733
0.00%
236.80
0.00%
415.60
0.00%
30.63
0.00%
75.94
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 191.86% 524.22% 0.29% 1.41% 25.89% 261.21% 824.94%
Siemens Energy N
07.07.2025 / 17:30:00
94.68 88.61% 691.64% -3.32% 9.93% 66.95% 253.94% 559.33%
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 63.40% 92.18% 3.60% 2.91% 25.97% 63.42% 178.38%
Thales
07.07.2025 / 17:30:00
247.80 78.47% 85.13% -0.60% -4.10% -2.02% 60.62% 110.27%
Deutsche Bank N
07.07.2025 / 17:30:00
24.77 48.61% 100.80% -1.63% 0.55% 22.00% 60.21% 210.22%
UniCredit Rg
07.07.2025 / 17:30:00
57.29 48.81% 133.34% 0.97% -1.62% 20.26% 54.05% 508.38%
Caixabank
07.07.2025 / 17:30:00
7.616 45.29% 104.79% 3.85% 0.24% 14.25% 48.87% 154.10%
Deutsche Boerse N
07.07.2025 / 17:30:00
274.10 23.05% 47.09% -0.99% -2.87% 2.39% 46.93% 72.66%
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 23.57% 76.19% -0.03% -0.72% 26.79% 44.03% 44.79%
Adyen
07.07.2025 / 17:30:00
1'562.20 8.99% 33.91% 0.04% -8.61% 10.42% 41.35% 7.95%
SAP I
07.07.2025 / 17:30:00
260.93 10.47% 86.91% 1.38% -2.55% 14.12% 38.82% 193.54%
ENGIE
07.07.2025 / 17:30:00
19.733 28.38% 24.04% -0.99% 3.28% 8.88% 38.67% 85.67%
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 27.80% 86.41% 0.99% -1.58% 16.37% 37.92% 193.80%
BBVA Rg
07.07.2025 / 17:30:00
13.140 39.11% 59.74% 0.73% -0.92% 13.03% 36.90% 198.62%
Safran
07.07.2025 / 17:30:00
274.80 30.08% 72.33% -0.51% 3.58% 31.17% 33.43% 178.36%
Iberdrola
07.07.2025 / 17:30:00
15.730 17.96% 32.30% -3.59% -1.63% 5.57% 32.97% 52.11%
Allianz N
07.07.2025 / 17:30:00
348.80 17.96% 44.07% 1.22% -0.54% 3.62% 32.78% 95.45%
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 14.42% 26.91% -0.25% 6.96% 27.52% 30.14% 87.19%
AXA
07.07.2025 / 17:30:00
41.46 20.70% 40.57% -0.60% -2.32% 8.55% 29.47% 95.31%
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 7.30% 42.59% -0.35% -7.77% -0.94% 29.46% 61.10%
Generali
07.07.2025 / 17:30:00
30.63 12.44% 60.32% 1.42% -3.30% 2.98% 28.05% 108.38%
Saint-Gobain
07.07.2025 / 17:30:00
98.06 13.89% 47.10% -1.72% -1.05% 14.74% 25.78% 135.01%
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 13.74% 47.17% 2.79% -1.63% -1.84% 23.50% 152.79%
Siemens N
07.07.2025 / 17:30:00
217.85 15.36% 28.43% -0.53% -0.71% 17.55% 22.68% 122.96%
Enel N
07.07.2025 / 17:30:00
8.105 17.65% 19.90% 0.53% 2.07% 14.93% 21.31% 55.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
08.07.2025 / 09:09:01
548.67 0.11% 549.89
09:00
548.09
09:00
563.92
03.03.25
463.0602
07.04.25
AB InBev
07.07.2025 / 17:30:00
58.70 0.00% 63.04
04.06.25
44.88
13.01.25
739'611
Adyen
07.07.2025 / 17:30:00
1'562.20 0.00% 1'868.80
17.02.25
1146.4
07.04.25
28'825
Air Liquide
07.07.2025 / 17:30:00
175.26 0.00% 187.14
16.05.25
154.18
02.01.25
192'137
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 0.00% 178.74
27.06.25
126.4
07.04.25
475'524
Allianz N
07.07.2025 / 17:30:00
348.80 0.00% 378.40
07.05.25
286.8
07.04.25
193'204
ASML Hldg Br Rg
07.07.2025 / 17:30:00
671.85 0.00% 752.90
22.01.25
508.5
07.04.25
386'897
AXA
07.07.2025 / 17:30:00
41.46 0.00% 42.98
09.06.25
33.17
13.01.25
814'322
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 0.00% 7.286
07.07.25
4.256
02.01.25
9'294'801
BBVA Rg
07.07.2025 / 17:30:00
13.140 0.00% 13.895
21.05.25
8.966
02.01.25
4'515'750
BMW I
07.07.2025 / 17:30:00
78.04 0.00% 88.26
11.03.25
62.96
09.04.25
407'673
BNP Paribas A
07.07.2025 / 17:30:00
75.71 0.00% 81.93
26.03.25
57.91
02.01.25
677'456
Caixabank
07.07.2025 / 17:30:00
7.616 0.00% 7.797
21.05.25
5.022
02.01.25
3'811'190
Credit Agricole
07.07.2025 / 17:30:00
15.898 0.00% 17.775
21.05.25
13.0975
02.01.25
1'022'317
Danone
07.07.2025 / 17:30:00
68.13 0.00% 77.16
02.05.25
63.52
16.01.25
760'671
Deutsche Bank N
07.07.2025 / 17:30:00
24.77 0.00% 26.10
30.06.25
16.292
02.01.25
1'611'815
Deutsche Boerse N
07.07.2025 / 17:30:00
274.10 0.00% 294.20
06.05.25
218.45
06.01.25
85'001
Deutsche Post N
07.07.2025 / 17:30:00
39.05 0.00% 44.09
06.03.25
31.32
07.04.25
1'937'857
Deutsche Telekom N
07.07.2025 / 17:30:00
30.94 0.00% 35.91
03.03.25
28.66
07.01.25
1'904'314
Enel N
07.07.2025 / 17:30:00
8.105 0.00% 8.290
02.07.25
6.523
06.03.25
6'696'580
ENGIE
07.07.2025 / 17:30:00
19.733 0.00% 20.14
01.07.25
15.325
29.01.25
1'120'477
EssilorLuxott
07.07.2025 / 17:30:00
236.80 0.00% 297.95
14.02.25
226
07.04.25
121'548
Ferrari Rg
07.07.2025 / 17:30:00
415.60 0.00% 492.90
18.02.25
349.5
07.04.25
116'641
Generali
07.07.2025 / 17:30:00
30.63 0.00% 35.24
16.05.25
27.16
02.01.25
820'124
Heineken Br Rg
07.07.2025 / 17:30:00
75.94 0.00% 82.78
26.02.25
63.58
15.01.25
263'816

Handel

Kurs 548.68
Vortag 548.09
+/-% 0.11%
+/- 0.5939
Eröffnung 548.09
Tageshoch 549.89
Tagestief 548.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.68
Intraday
548.09
09:00
549.89
09:00
548.68
YTD
463.06
07.04.25
563.92
03.03.25
548.68
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.11%
1 Monat -1.06%
3 Monate 7.81%
YTD 11.20%
1 Jahr 10.29%
3 Jahre 54.05%