×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% | 2.77 | 0 | |||
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% | 0.00 | 0 | |||
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 0.00% | 0.00 | 0 | |||
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% | 0.00 | 0 | |||
|
Generali 02.07.2025 / 17:30:00 |
30.03 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 29.57% | 25.19% | 0.94% | 4.87% | 13.91% | 41.84% | 77.91% |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 82.05% | 664.13% | -0.92% | 3.69% | 81.26% | 252.58% | 542.69% |
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | -0.34% | -0.75% | -2.73% | 3.53% | 22.28% | -31.55% | 56.89% |
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | -7.45% | -10.05% | 0.94% | 3.13% | 11.36% | -11.13% | -1.43% |
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | -23.20% | -33.26% | 9.95% | 2.36% | -2.74% | -31.77% | -15.58% |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 59.52% | 87.62% | 2.79% | 2.35% | 32.97% | 61.01% | 164.81% |
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 47.59% | 99.42% | -2.19% | 2.31% | 37.19% | 56.06% | 205.41% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.12% | 36.96% | -0.38% | 2.21% | 15.15% | 32.40% | 59.50% |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.25% | -13.30% | 2.14% | 2.18% | 11.40% | -17.37% | 6.50% |
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 24.68% | 39.85% | 3.20% | 2.16% | 26.12% | 14.93% | 100.47% |
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.18% | -21.87% | 8.06% | 2.07% | 23.08% | -11.08% | 6.86% |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 19.10% | 21.68% | 2.10% | 1.70% | 20.78% | 23.55% | 54.43% |
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 14.57% | -3.99% | 3.55% | 1.12% | 48.01% | 4.25% | 62.57% |
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 21.57% | 26.54% | 3.52% | 0.85% | 9.02% | 21.73% | 85.86% |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 16.09% | 29.24% | 2.42% | 0.77% | 23.93% | 24.02% | 128.36% |
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 41.63% | 99.62% | 1.64% | 0.47% | 23.20% | 48.12% | 119.84% |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.06% | 67.00% | 0.72% | 0.32% | 32.95% | 31.12% | 180.02% |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 26.51% | 84.52% | 1.05% | 0.23% | 25.34% | 36.62% | 178.16% |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 29.07% | 22.43% | 1.94% | 0.09% | 20.73% | 21.87% | 69.12% |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 46.82% | 130.22% | 0.12% | 0.09% | 31.28% | 55.40% | 524.65% |
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | 3.92% | -0.38% | 19.28% | -2.25% | 101.15% |
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 37.68% | 58.10% | 2.02% | -0.59% | 22.17% | 35.61% | 200.99% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 20.47% | 71.76% | -3.41% | -0.88% | 29.83% | 39.44% | 56.41% |
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.46% | 35.65% | 1.42% | -1.50% | 13.77% | 6.78% | 133.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% |
545.65 13:45 |
541.59 14:33 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 | ||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 | ||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 | ||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 | ||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'886'850 | ||
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 0.00% |
7.198 02.07.25 |
4.256 02.01.25 |
19'933'783 | ||
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'568'349 | ||
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
943'780 | ||
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
864'703 | ||
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
4'554'528 | ||
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
2'508'556 | ||
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
606'551 | ||
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'780'917 | ||
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
227'855 | ||
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
811'240 | ||
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'280'194 | ||
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
14'142'603 | ||
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'023'417 | ||
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
212'507 | ||
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 | ||
|
Generali 02.07.2025 / 17:30:00 |
30.03 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'495'689 | ||
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
618'313 |