×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 17:30:00
  • 545.28
  • -0.77%
  • -4.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
16.07.2025 / 17:30:00
545.28 -0.77% -4.23 0
AB InBev
16.07.2025 / 17:30:00
57.64 0.00% 0.00 0
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 0.00 0
Air Liquide
16.07.2025 / 17:30:00
173.28 0.00% 0.00 0
Airbus Br Rg
16.07.2025 / 17:30:00
181.54 0.00% 0.00 0
Allianz N
16.07.2025 / 17:30:00
342.50 0.00% 0.00 0
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 0.00 0
AXA
16.07.2025 / 17:30:00
41.37 0.00% 0.00 0
Banco Santander Rg
16.07.2025 / 17:30:00
7.187 0.00% 0.00 0
BBVA Rg
16.07.2025 / 17:30:00
12.700 0.00% 0.00 0
BMW I
16.07.2025 / 17:30:00
84.44 0.00% 0.00 0
BNP Paribas A
16.07.2025 / 17:30:00
76.17 0.00% 0.00 0
Caixabank
16.07.2025 / 17:30:00
7.412 0.00% 0.00 0
Credit Agricole
16.07.2025 / 17:30:00
15.815 0.00% 0.00 0
Danone
16.07.2025 / 17:30:00
67.52 0.00% 0.00 0
Deutsche Bank N
16.07.2025 / 17:30:00
25.60 0.00% 0.00 0
Deutsche Boerse N
16.07.2025 / 17:30:00
265.50 0.00% 0.00 0
Deutsche Post N
16.07.2025 / 17:30:00
38.71 0.00% 0.00 0
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 0.00% 0.00 0
Enel N
16.07.2025 / 17:30:00
7.892 0.00% 0.00 0
ENGIE
16.07.2025 / 17:30:00
19.400 0.00% 0.00 0
EssilorLuxott
16.07.2025 / 17:30:00
243.70 0.00% 0.00 0
Ferrari Rg
16.07.2025 / 17:30:00
428.50 0.00% 0.00 0
Generali
16.07.2025 / 17:30:00
31.05 0.00% 0.00 0
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 0.00% 0.00 0
545.28
-0.77%
57.64
0.00%
1'519.40
0.00%
173.28
0.00%
181.54
0.00%
342.50
0.00%
630.00
0.00%
AXA
41.37
0.00%
7.187
0.00%
12.700
0.00%
84.44
0.00%
76.17
0.00%
7.412
0.00%
15.815
0.00%
67.52
0.00%
25.60
0.00%
265.50
0.00%
38.71
0.00%
30.38
0.00%
7.892
0.00%
19.400
0.00%
243.70
0.00%
428.50
0.00%
31.05
0.00%
75.36
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
16.07.2025 / 17:30:00
57.64 19.66% -1.34% 0.00% -6.55% -0.67% 2.51% 6.68%
Danone
16.07.2025 / 17:30:00
67.52 4.13% 15.06% -0.72% -6.08% -9.00% 14.87% 25.76%
Inditex
16.07.2025 / 17:30:00
41.97 -15.62% 6.44% -3.57% -5.64% -13.07% -7.37% 74.44%
Adyen
16.07.2025 / 17:30:00
1'519.40 6.00% 30.24% -3.70% -5.50% 3.47% 34.06% 0.65%
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 -7.20% -7.58% -7.30% -5.08% 8.73% -27.63% 35.37%
Deutsche Post N
16.07.2025 / 17:30:00
38.71 14.04% -13.78% -2.95% -4.80% 4.93% -3.91% 6.58%
Air Liquide
16.07.2025 / 17:30:00
173.28 10.86% 8.23% -2.05% -4.33% -0.74% 4.85% 50.06%
Iberdrola
16.07.2025 / 17:30:00
15.635 17.25% 31.50% 0.13% -3.70% 2.49% 31.83% 60.46%
BBVA Rg
16.07.2025 / 17:30:00
12.700 34.45% 54.39% -6.70% -2.87% 3.04% 29.33% 215.57%
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.15% -13.38% 0.03% -2.23% 3.00% -15.27% 12.24%
Deutsche Boerse N
16.07.2025 / 17:30:00
265.50 19.19% 42.47% -1.90% -1.47% -5.04% 39.48% 66.77%
ENGIE
16.07.2025 / 17:30:00
19.400 26.22% 21.95% -1.97% -1.34% 3.27% 38.72% 75.85%
L'Oreal
16.07.2025 / 17:30:00
365.10 6.79% -18.98% -2.61% -1.30% -2.43% -9.60% 7.26%
AXA
16.07.2025 / 17:30:00
41.37 20.45% 40.28% -1.66% -1.08% 2.35% 29.16% 97.47%
Vinci
16.07.2025 / 17:30:00
122.65 23.07% 8.06% -3.33% -0.97% 2.87% 15.98% 39.74%
Enel N
16.07.2025 / 17:30:00
7.892 14.56% 17.04% -2.89% -0.95% 6.45% 16.61% 58.00%
Thales
16.07.2025 / 17:30:00
246.10 77.24% 83.86% -0.44% -0.81% -1.52% 63.14% 100.90%
Credit Agricole
16.07.2025 / 17:30:00
15.815 18.22% 23.05% -3.48% -0.66% -5.36% 15.08% 91.86%
BNP Paribas A
16.07.2025 / 17:30:00
76.17 28.30% 21.70% -3.10% -0.35% 2.93% 21.04% 83.21%
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 9.98% -18.03% 0.61% 0.24% -2.61% -16.04% -19.30%
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 18.73% 10.95% -3.64% 0.28% 6.91% 18.45% 45.93%
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 5.38% 40.03% -2.28% 0.30% -7.32% 26.45% 59.21%
Caixabank
16.07.2025 / 17:30:00
7.412 41.40% 99.30% -4.34% 0.32% 9.52% 38.36% 172.40%
Sanofi
16.07.2025 / 17:30:00
83.20 -11.05% -7.31% -0.17% 0.37% -10.77% -9.56% -16.97%
EssilorLuxott
16.07.2025 / 17:30:00
243.70 4.21% 34.20% -3.75% 0.87% -4.84% 28.43% 61.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
16.07.2025 / 17:30:00
545.28 -0.77% 549.50
09:00
544.15
17:22
563.92
03.03.25
463.0602
07.04.25
AB InBev
16.07.2025 / 17:30:00
57.64 0.00% 63.04
04.06.25
44.88
13.01.25
1'300'615
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 1'868.80
17.02.25
1146.4
07.04.25
35'866
Air Liquide
16.07.2025 / 17:30:00
173.28 0.00% 187.14
16.05.25
154.18
02.01.25
424'445
Airbus Br Rg
16.07.2025 / 17:30:00
181.54 0.00% 184.32
10.07.25
126.4
07.04.25
613'911
Allianz N
16.07.2025 / 17:30:00
342.50 0.00% 378.40
07.05.25
286.8
07.04.25
237'421
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 752.90
22.01.25
508.5
07.04.25
1'372'670
AXA
16.07.2025 / 17:30:00
41.37 0.00% 42.98
09.06.25
33.17
13.01.25
1'509'236
Banco Santander Rg
16.07.2025 / 17:30:00
7.187 0.00% 7.548
09.07.25
4.256
02.01.25
9'519'762
BBVA Rg
16.07.2025 / 17:30:00
12.700 0.00% 13.895
21.05.25
8.966
02.01.25
4'458'616
BMW I
16.07.2025 / 17:30:00
84.44 0.00% 88.26
11.03.25
62.96
09.04.25
951'583
BNP Paribas A
16.07.2025 / 17:30:00
76.17 0.00% 81.93
26.03.25
57.91
02.01.25
978'432
Caixabank
16.07.2025 / 17:30:00
7.412 0.00% 7.798
10.07.25
5.022
02.01.25
4'114'630
Credit Agricole
16.07.2025 / 17:30:00
15.815 0.00% 17.775
21.05.25
13.0975
02.01.25
1'891'040
Danone
16.07.2025 / 17:30:00
67.52 0.00% 77.16
02.05.25
63.52
16.01.25
886'499
Deutsche Bank N
16.07.2025 / 17:30:00
25.60 0.00% 26.10
30.06.25
16.292
02.01.25
2'154'882
Deutsche Boerse N
16.07.2025 / 17:30:00
265.50 0.00% 294.20
06.05.25
218.45
06.01.25
114'800
Deutsche Post N
16.07.2025 / 17:30:00
38.71 0.00% 44.09
06.03.25
31.32
07.04.25
871'730
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 0.00% 35.91
03.03.25
28.66
07.01.25
2'587'584
Enel N
16.07.2025 / 17:30:00
7.892 0.00% 8.290
02.07.25
6.523
06.03.25
10'412'398
ENGIE
16.07.2025 / 17:30:00
19.400 0.00% 20.14
01.07.25
15.325
29.01.25
1'307'920
EssilorLuxott
16.07.2025 / 17:30:00
243.70 0.00% 297.95
14.02.25
226
07.04.25
223'668
Ferrari Rg
16.07.2025 / 17:30:00
428.50 0.00% 492.90
18.02.25
349.5
07.04.25
263'345
Generali
16.07.2025 / 17:30:00
31.05 0.00% 35.24
16.05.25
27.16
02.01.25
949'126
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 0.00% 82.78
26.02.25
63.58
15.01.25
713'843

Handel

Kurs 545.28
Vortag 549.50
+/-% -0.77%
+/- -4.2251
Eröffnung 549.50
Tageshoch 549.50
Tagestief 544.15

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.28
Intraday
544.15
17:22
549.50
09:00
545.28
YTD
463.06
07.04.25
563.92
03.03.25
545.28
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.77%
1 Monat 1.01%
3 Monate 4.80%
YTD 10.51%
1 Jahr 9.90%
3 Jahre 54.66%