×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 17:30:00
- 545.28
- -0.77%
- -4.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.07.2025 / 17:30:00 |
545.28 | -0.77% | -4.23 | 0 | |||
|
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.07.2025 / 17:30:00 |
342.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
|
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.07.2025 / 17:30:00 |
7.187 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% | 0.00 | 0 | |||
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.07.2025 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.07.2025 / 17:30:00 |
265.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 0.00% | 0.00 | 0 | |||
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 0.00% | 0.00 | 0 | |||
|
Generali 16.07.2025 / 17:30:00 |
31.05 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 19.66% | -1.34% | 0.00% | -6.55% | -0.67% | 2.51% | 6.68% |
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 4.13% | 15.06% | -0.72% | -6.08% | -9.00% | 14.87% | 25.76% |
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | -15.62% | 6.44% | -3.57% | -5.64% | -13.07% | -7.37% | 74.44% |
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 6.00% | 30.24% | -3.70% | -5.50% | 3.47% | 34.06% | 0.65% |
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | -7.20% | -7.58% | -7.30% | -5.08% | 8.73% | -27.63% | 35.37% |
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 14.04% | -13.78% | -2.95% | -4.80% | 4.93% | -3.91% | 6.58% |
|
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 10.86% | 8.23% | -2.05% | -4.33% | -0.74% | 4.85% | 50.06% |
|
Iberdrola 16.07.2025 / 17:30:00 |
15.635 | 17.25% | 31.50% | 0.13% | -3.70% | 2.49% | 31.83% | 60.46% |
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 34.45% | 54.39% | -6.70% | -2.87% | 3.04% | 29.33% | 215.57% |
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.15% | -13.38% | 0.03% | -2.23% | 3.00% | -15.27% | 12.24% |
|
Deutsche Boerse N 16.07.2025 / 17:30:00 |
265.50 | 19.19% | 42.47% | -1.90% | -1.47% | -5.04% | 39.48% | 66.77% |
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 26.22% | 21.95% | -1.97% | -1.34% | 3.27% | 38.72% | 75.85% |
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 6.79% | -18.98% | -2.61% | -1.30% | -2.43% | -9.60% | 7.26% |
|
AXA 16.07.2025 / 17:30:00 |
41.37 | 20.45% | 40.28% | -1.66% | -1.08% | 2.35% | 29.16% | 97.47% |
|
Vinci 16.07.2025 / 17:30:00 |
122.65 | 23.07% | 8.06% | -3.33% | -0.97% | 2.87% | 15.98% | 39.74% |
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 14.56% | 17.04% | -2.89% | -0.95% | 6.45% | 16.61% | 58.00% |
|
Thales 16.07.2025 / 17:30:00 |
246.10 | 77.24% | 83.86% | -0.44% | -0.81% | -1.52% | 63.14% | 100.90% |
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 18.22% | 23.05% | -3.48% | -0.66% | -5.36% | 15.08% | 91.86% |
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 28.30% | 21.70% | -3.10% | -0.35% | 2.93% | 21.04% | 83.21% |
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 9.98% | -18.03% | 0.61% | 0.24% | -2.61% | -16.04% | -19.30% |
|
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 18.73% | 10.95% | -3.64% | 0.28% | 6.91% | 18.45% | 45.93% |
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 5.38% | 40.03% | -2.28% | 0.30% | -7.32% | 26.45% | 59.21% |
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 41.40% | 99.30% | -4.34% | 0.32% | 9.52% | 38.36% | 172.40% |
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | -11.05% | -7.31% | -0.17% | 0.37% | -10.77% | -9.56% | -16.97% |
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 4.21% | 34.20% | -3.75% | 0.87% | -4.84% | 28.43% | 61.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.07.2025 / 17:30:00 |
545.28 | -0.77% |
549.50 09:00 |
544.15 17:22 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'615 | ||
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'866 | ||
|
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
424'445 | ||
|
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
613'911 | ||
|
Allianz N 16.07.2025 / 17:30:00 |
342.50 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
237'421 | ||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
1'372'670 | ||
|
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'509'236 | ||
|
Banco Santander Rg 16.07.2025 / 17:30:00 |
7.187 | 0.00% |
7.548 09.07.25 |
4.256 02.01.25 |
9'519'762 | ||
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'458'616 | ||
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
951'583 | ||
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
978'432 | ||
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 0.00% |
7.798 10.07.25 |
5.022 02.01.25 |
4'114'630 | ||
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'891'040 | ||
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
886'499 | ||
|
Deutsche Bank N 16.07.2025 / 17:30:00 |
25.60 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'154'882 | ||
|
Deutsche Boerse N 16.07.2025 / 17:30:00 |
265.50 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
114'800 | ||
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
871'730 | ||
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'587'584 | ||
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
10'412'398 | ||
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'307'920 | ||
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
223'668 | ||
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
263'345 | ||
|
Generali 16.07.2025 / 17:30:00 |
31.05 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
949'126 | ||
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
713'843 |