×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2025 - 17:30:03
- 549.50
- -0.27%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | -0.27% | -1.48 | 0 | |||
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% | -0.29 | 57.70 | 57.70 | 0 | |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% | 6.40 | 1'513.20 | 1'513.20 | 0 | |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | -0.55% | -0.96 | 173.80 | 173.80 | 0 | |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | -1.72% | -3.16 | 180.14 | 180.14 | 0 | |
|
Allianz N 15.07.2025 / 17:30:00 |
340.50 | -1.53% | -5.30 | 339.70 | 339.70 | 0 | |
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 3.07% | 21.00 | 706.10 | 706.10 | 0 | |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | -0.78% | -0.33 | 41.42 | 41.42 | 0 | |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | -1.45% | -0.11 | 7.144 | 7.143 | 0 | |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | -2.09% | -0.27 | 12.750 | 12.755 | 0 | |
|
BMW I 15.07.2025 / 17:30:00 |
85.06 | 1.97% | 1.64 | 85.06 | 85.06 | 0 | |
|
BNP Paribas A 15.07.2025 / 17:30:00 |
76.21 | -0.63% | -0.48 | 76.23 | 76.23 | 0 | |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | -1.62% | -0.12 | 7.380 | 7.412 | 0 | |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | -1.11% | -0.18 | 15.565 | 16.165 | 0 | |
|
Danone 15.07.2025 / 17:30:00 |
67.80 | -0.59% | -0.40 | 67.88 | 67.88 | 0 | |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | -0.43% | -0.11 | 25.37 | 25.37 | 0 | |
|
Deutsche Boerse N 15.07.2025 / 17:30:00 |
264.00 | -0.90% | -2.40 | 263.50 | 263.50 | 0 | |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 0.08% | 0.03 | 38.70 | 38.70 | 0 | |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | -1.01% | -0.31 | 30.21 | 30.21 | 0 | |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | -0.46% | -0.04 | 7.900 | 7.900 | 0 | |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | -1.32% | -0.26 | 19.410 | 19.490 | 0 | |
|
EssilorLuxott 15.07.2025 / 17:30:00 |
243.35 | -0.18% | -0.45 | 242.20 | 242.20 | 0 | |
|
Ferrari Rg 15.07.2025 / 17:30:00 |
419.30 | 0.17% | 0.70 | 419.60 | 419.60 | 0 | |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | -0.65% | -0.21 | 31.10 | 31.10 | 0 | |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | -0.17% | -0.13 | 75.34 | 75.36 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 15.07.2025 / 17:30:00 |
1'836.50 | 204.27% | 550.76% | 0.59% | 6.00% | 27.85% | 257.43% | 945.14% |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | 51.42% | 137.43% | -1.14% | 2.69% | 18.95% | 53.94% | 588.19% |
|
Siemens Energy N 15.07.2025 / 17:30:00 |
93.28 | 83.07% | 668.39% | 1.72% | 5.05% | 46.37% | 251.07% | 550.16% |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | 53.02% | 106.76% | 1.66% | 6.10% | 21.02% | 67.92% | 231.99% |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | 37.86% | 58.31% | -4.24% | -2.19% | 7.05% | 31.55% | 225.32% |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | 62.63% | 91.28% | -2.70% | 3.12% | 18.32% | 60.46% | 209.75% |
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | 28.19% | 86.98% | -1.18% | 1.45% | 10.73% | 34.34% | 205.55% |
|
SAP I 15.07.2025 / 17:30:00 |
259.95 | 9.27% | 84.89% | -1.35% | 1.42% | 19.35% | 38.70% | 203.86% |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | 43.69% | 102.53% | -2.24% | 1.23% | 13.86% | 40.08% | 184.31% |
|
Safran 15.07.2025 / 17:30:00 |
280.00 | 32.95% | 76.13% | 1.67% | 7.61% | 30.78% | 38.10% | 178.84% |
|
Muenchener Rueckv N 15.07.2025 / 17:30:00 |
561.70 | 13.76% | 47.19% | -1.28% | 1.15% | -7.20% | 22.94% | 164.01% |
|
Saint-Gobain 15.07.2025 / 17:30:00 |
99.66 | 15.82% | 49.59% | 1.05% | 3.00% | 16.51% | 25.45% | 144.95% |
|
Siemens N 15.07.2025 / 17:30:00 |
218.50 | 16.79% | 30.03% | 0.55% | 1.88% | 15.74% | 20.46% | 130.08% |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 27.62% | 43.15% | 0.66% | 8.42% | 16.21% | 16.11% | 124.36% |
|
Ferrari Rg 15.07.2025 / 17:30:00 |
419.30 | 1.58% | 37.16% | 0.23% | 4.29% | 8.18% | 6.83% | 122.13% |
|
Hermes Intl 15.07.2025 / 17:30:00 |
2'397.00 | 3.93% | 25.55% | -0.17% | 4.49% | 4.08% | 15.99% | 119.90% |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | 14.96% | 63.91% | 1.75% | 2.76% | -0.46% | 32.92% | 116.49% |
|
Thales 15.07.2025 / 17:30:00 |
248.40 | 83.54% | 90.40% | 1.18% | 0.34% | -1.90% | 62.67% | 111.93% |
|
Allianz N 15.07.2025 / 17:30:00 |
340.50 | 16.94% | 42.83% | -2.80% | 0.32% | -3.87% | 29.22% | 103.56% |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | 21.69% | 41.73% | 0.11% | -0.31% | 3.55% | 29.67% | 101.42% |
|
Schneider El 15.07.2025 / 17:30:00 |
225.63 | -7.45% | 22.81% | 0.73% | 1.77% | 13.36% | -2.60% | 97.32% |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | 19.88% | 24.79% | -0.94% | -0.08% | -3.43% | 16.02% | 96.47% |
|
BNP Paribas A 15.07.2025 / 17:30:00 |
76.21 | 29.17% | 22.53% | -0.08% | 0.55% | 6.26% | 22.09% | 86.57% |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | 18.33% | 31.26% | 0.88% | 11.92% | 35.50% | 35.14% | 84.00% |
|
Inditex 15.07.2025 / 17:30:00 |
42.04 | -13.89% | 8.62% | -2.91% | -6.60% | -11.49% | -8.61% | 83.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | -0.27% |
553.53 10:30 |
548.81 17:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% |
58.28 09:00 |
57.60 16:37 |
63.04 04.06.25 |
44.88 13.01.25 |
500'473 |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% |
1'532.70 12:13 |
1'513.00 16:56 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'762 |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | -0.55% |
175.14 09:00 |
173.47 17:01 |
187.14 16.05.25 |
154.18 02.01.25 |
237'994 |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | -1.72% |
183.74 09:09 |
179.92 17:26 |
184.32 10.07.25 |
126.4 07.04.25 |
930'881 |
|
Allianz N 15.07.2025 / 17:30:00 |
340.50 | -1.53% |
346.10 09:01 |
340.20 17:26 |
378.40 07.05.25 |
286.8 07.04.25 |
268'566 |
|
ASML Hldg Br Rg 15.07.2025 / 17:30:00 |
706.00 | 3.07% |
708.55 15:09 |
696.70 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
459'371 |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | -0.78% |
42.15 09:00 |
41.43 17:26 |
42.98 09.06.25 |
33.17 13.01.25 |
1'168'673 |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | -1.45% |
7.299 09:01 |
7.087 15:54 |
7.548 09.07.25 |
4.256 02.01.25 |
8'887'697 |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | -2.09% |
13.050 09:01 |
12.705 15:54 |
13.895 21.05.25 |
8.966 02.01.25 |
4'739'751 |
|
BMW I 15.07.2025 / 17:30:00 |
85.06 | 1.97% |
85.18 15:34 |
83.64 09:00 |
88.26 11.03.25 |
62.96 09.04.25 |
616'757 |
|
BNP Paribas A 15.07.2025 / 17:30:00 |
76.21 | -0.63% |
77.02 09:00 |
76.02 15:43 |
81.93 26.03.25 |
57.91 02.01.25 |
883'437 |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | -1.62% |
7.560 09:02 |
7.354 15:42 |
7.798 10.07.25 |
5.022 02.01.25 |
3'803'096 |
|
Credit Agricole 15.07.2025 / 17:30:00 |
15.860 | -1.11% |
16.075 09:00 |
15.833 16:59 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'616'750 |
|
Danone 15.07.2025 / 17:30:00 |
67.80 | -0.59% |
68.32 09:00 |
67.80 17:26 |
77.16 02.05.25 |
63.52 16.01.25 |
540'463 |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | -0.43% |
25.79 09:07 |
25.30 15:52 |
26.10 30.06.25 |
16.292 02.01.25 |
2'204'426 |
|
Deutsche Boerse N 15.07.2025 / 17:30:00 |
264.00 | -0.90% |
267.00 09:00 |
263.90 17:04 |
294.20 06.05.25 |
218.45 06.01.25 |
168'109 |
|
Deutsche Post N 15.07.2025 / 17:30:00 |
38.85 | 0.08% |
39.19 10:31 |
38.81 17:01 |
44.09 06.03.25 |
31.32 07.04.25 |
989'752 |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | -1.01% |
30.66 09:00 |
30.20 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
1'733'013 |
|
Enel N 15.07.2025 / 17:30:00 |
7.923 | -0.46% |
7.993 09:00 |
7.900 16:37 |
8.290 02.07.25 |
6.523 06.03.25 |
11'351'983 |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | -1.32% |
19.815 09:00 |
19.460 16:36 |
20.14 01.07.25 |
15.325 29.01.25 |
1'583'157 |
|
EssilorLuxott 15.07.2025 / 17:30:00 |
243.35 | -0.18% |
244.90 09:11 |
242.00 16:25 |
297.95 14.02.25 |
226 07.04.25 |
176'423 |
|
Ferrari Rg 15.07.2025 / 17:30:00 |
419.30 | 0.17% |
422.05 14:31 |
416.90 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
91'656 |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | -0.65% |
31.41 09:03 |
31.04 16:52 |
35.24 16.05.25 |
27.16 02.01.25 |
1'163'403 |
|
Heineken Br Rg 15.07.2025 / 17:30:00 |
75.36 | -0.17% |
75.92 10:13 |
75.20 09:16 |
82.78 26.02.25 |
63.58 15.01.25 |
444'071 |