×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.10.2024 - 13:23:18
- 501.22
- -0.17%
- -0.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 13:23:19 |
501.22 | -0.17% | -0.83 | 0 | |||
|
AB InBev 10.10.2024 / 13:08:18 |
58.64 | -0.36% | -0.21 | 58.62 | 58.64 | 135'120 | |
|
adidas N 10.10.2024 / 13:07:03 |
234.40 | -0.91% | -2.15 | 234.30 | 234.50 | 64'971 | |
|
Adyen 10.10.2024 / 13:07:53 |
1'373.40 | -1.77% | -24.80 | 1'373.20 | 1'373.60 | 8'410 | |
|
Air Liquide 10.10.2024 / 13:07:55 |
169.48 | 0.00% | 0.00 | 169.46 | 169.50 | 102'531 | |
|
Airbus Br Rg 10.10.2024 / 13:07:36 |
127.88 | 0.44% | 0.56 | 127.88 | 127.92 | 223'037 | |
|
Allianz N 10.10.2024 / 13:06:56 |
293.50 | 0.03% | 0.10 | 293.50 | 293.60 | 87'425 | |
|
ASML Hldg Br Rg 10.10.2024 / 13:08:17 |
761.40 | -0.79% | -6.10 | 761.40 | 761.50 | 93'890 | |
|
AXA 10.10.2024 / 13:07:55 |
34.80 | 0.37% | 0.13 | 34.79 | 34.81 | 426'510 | |
|
Banco Santander Rg 10.10.2024 / 13:08:13 |
4.552 | 0.20% | 0.01 | 4.551 | 4.552 | 3'864'645 | |
|
BASF N 10.10.2024 / 13:08:05 |
47.53 | 0.33% | 0.16 | 47.53 | 47.54 | 266'466 | |
|
Bayer N 10.10.2024 / 13:08:05 |
26.95 | -0.90% | -0.25 | 26.95 | 26.96 | 642'337 | |
|
BMW I 10.10.2024 / 13:07:55 |
77.56 | 0.34% | 0.26 | 77.56 | 77.58 | 128'343 | |
|
BNP Paribas A 10.10.2024 / 13:08:13 |
62.04 | -0.10% | -0.06 | 62.03 | 62.05 | 205'418 | |
|
Danone 10.10.2024 / 13:06:53 |
64.61 | -0.23% | -0.15 | 64.60 | 64.62 | 96'283 | |
|
Dassault Syst 10.10.2024 / 13:08:12 |
33.73 | -1.07% | -0.37 | 33.72 | 33.73 | 349'327 | |
|
Deutsche Post N 10.10.2024 / 13:08:06 |
37.77 | -1.88% | -0.73 | 37.76 | 37.77 | 455'125 | |
|
Deutsche Telekom N 10.10.2024 / 13:06:03 |
27.09 | 1.37% | 0.37 | 27.08 | 27.09 | 1'812'209 | |
|
Enel N 10.10.2024 / 13:08:07 |
6.981 | -0.38% | -0.03 | 6.980 | 6.981 | 2'621'747 | |
|
ENGIE 10.10.2024 / 13:07:36 |
15.515 | 0.84% | 0.13 | 15.510 | 15.515 | 537'461 | |
|
Eni N 10.10.2024 / 13:07:39 |
14.208 | 0.34% | 0.05 | 14.208 | 14.210 | 839'497 | |
|
EssilorLuxott 10.10.2024 / 13:07:23 |
209.95 | -1.92% | -4.10 | 209.90 | 210.00 | 171'159 | |
|
Ferrari Rg 10.10.2024 / 13:08:19 |
414.70 | -1.07% | -4.50 | 414.60 | 414.80 | 35'889 | |
|
Heineken Br Rg 10.10.2024 / 13:07:06 |
76.74 | -1.11% | -0.86 | 76.72 | 76.74 | 161'377 | |
|
Hermes Intl 10.10.2024 / 13:07:14 |
2'111.50 | -0.61% | -13.00 | 2'111.00 | 2'112.00 | 13'223 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 10.10.2024 / 13:08:19 |
414.70 | 37.35% | 109.39% | 2.27% | -2.38% | 7.14% | 40.58% | 127.21% |
|
Muenchener Rueckv N 10.10.2024 / 13:08:11 |
497.20 | 27.35% | 58.00% | 4.28% | 2.96% | 9.08% | 30.40% | 96.80% |
|
SAP I 10.10.2024 / 13:07:56 |
205.18 | 48.93% | 115.69% | 2.28% | 3.13% | 13.77% | 63.30% | 77.03% |
|
Safran 10.10.2024 / 13:07:36 |
201.70 | 27.68% | 74.14% | -2.72% | -0.02% | 1.00% | 32.56% | 77.00% |
|
Hermes Intl 10.10.2024 / 13:07:14 |
2'111.50 | 10.72% | 47.02% | -0.94% | 10.15% | 1.88% | 22.35% | 75.04% |
|
Schneider El 10.10.2024 / 13:08:14 |
240.28 | 33.27% | 85.32% | 3.28% | 6.27% | 8.55% | 53.73% | 72.10% |
|
Inditex 10.10.2024 / 13:08:07 |
52.50 | 34.16% | 112.88% | 1.16% | 5.36% | 15.84% | 52.06% | 68.04% |
|
Deutsche Telekom N 10.10.2024 / 13:06:03 |
27.09 | 23.16% | 43.09% | 3.06% | 2.03% | 11.85% | 32.32% | 59.37% |
|
Intesa Sanpaolo N 10.10.2024 / 13:07:56 |
3.835 | 43.97% | 82.33% | 3.85% | 2.81% | 4.44% | 56.67% | 51.36% |
|
Allianz N 10.10.2024 / 13:06:56 |
293.50 | 21.19% | 46.04% | 1.22% | 3.22% | 11.72% | 29.58% | 47.75% |
|
Air Liquide 10.10.2024 / 13:07:55 |
169.48 | 5.85% | 40.81% | 1.62% | -0.13% | 2.40% | 14.09% | 47.03% |
|
Iberdrola 10.10.2024 / 13:07:36 |
13.553 | 15.85% | 26.03% | -0.77% | 1.94% | 14.27% | 26.66% | 46.10% |
|
TotalEnergies 10.10.2024 / 13:07:54 |
62.10 | 0.78% | 5.85% | 0.84% | 2.21% | -2.80% | -0.11% | 43.21% |
|
AXA 10.10.2024 / 13:07:55 |
34.80 | 17.57% | 33.06% | 2.82% | -2.19% | 7.86% | 22.73% | 43.03% |
|
Banco Santander Rg 10.10.2024 / 13:08:13 |
4.552 | 19.90% | 62.09% | 2.81% | 5.38% | 1.39% | 26.01% | 34.98% |
|
Siemens N 10.10.2024 / 13:08:09 |
183.76 | 9.10% | 42.75% | 2.59% | 11.97% | 7.66% | 34.48% | 34.43% |
|
ENGIE 10.10.2024 / 13:07:36 |
15.515 | -3.29% | 14.92% | 1.41% | -1.96% | 9.57% | 5.69% | 32.81% |
|
EssilorLuxott 10.10.2024 / 13:07:23 |
209.95 | 17.87% | 26.51% | 1.08% | 0.29% | 8.08% | 26.01% | 30.36% |
|
Sanofi 10.10.2024 / 13:06:38 |
100.93 | 12.30% | 12.20% | 0.91% | -1.74% | 9.17% | -2.93% | 24.77% |
|
ING Group Rg 10.10.2024 / 13:07:56 |
15.820 | 15.63% | 37.34% | 0.34% | -2.39% | -6.89% | 23.79% | 23.73% |
|
AB InBev 10.10.2024 / 13:08:18 |
58.64 | 0.74% | 4.59% | -2.61% | 0.33% | 3.90% | 13.51% | 23.62% |
|
Prosus Rg-N 10.10.2024 / 13:07:55 |
39.69 | 48.03% | 35.09% | -3.18% | 23.54% | 20.43% | 40.48% | 21.34% |
|
Eurozone 50 10.10.2024 / 13:23:19 |
501.22 | 8.74% | 29.88% | 1.26% | 3.14% | 1.43% | 16.80% | 21.15% |
|
ASML Hldg Br Rg 10.10.2024 / 13:08:17 |
761.40 | 12.59% | 52.34% | 1.13% | 5.47% | -9.30% | 29.34% | 20.94% |
|
Eni N 10.10.2024 / 13:07:39 |
14.208 | -7.85% | 4.94% | 0.64% | 2.64% | -0.67% | -6.91% | 20.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 13:23:19 |
501.22 | -0.17% |
502.09 09:08 |
499.62 11:25 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
AB InBev 10.10.2024 / 13:08:18 |
58.64 | -0.36% |
59.00 09:15 |
58.54 10:33 |
62.17 17.05.24 |
53.6 18.04.24 |
135'120 |
|
adidas N 10.10.2024 / 13:07:03 |
234.40 | -0.91% |
237.25 09:05 |
233.80 11:03 |
243.80 30.09.24 |
160.2 01.02.24 |
64'971 |
|
Adyen 10.10.2024 / 13:07:53 |
1'373.40 | -1.77% |
1'390.60 09:00 |
1'372.00 11:06 |
1'595.40 27.03.24 |
962.8 05.08.24 |
8'410 |
|
Air Liquide 10.10.2024 / 13:07:55 |
169.48 | 0.00% |
169.79 12:42 |
168.59 09:10 |
179.45 15.03.24 |
150.6 05.02.24 |
102'531 |
|
Airbus Br Rg 10.10.2024 / 13:07:36 |
127.88 | 0.44% |
128.90 09:15 |
126.07 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
223'037 |
|
Allianz N 10.10.2024 / 13:06:56 |
293.50 | 0.03% |
294.20 09:15 |
291.90 09:46 |
297.40 27.09.24 |
238 05.08.24 |
87'425 |
|
ASML Hldg Br Rg 10.10.2024 / 13:08:17 |
761.40 | -0.79% |
770.10 09:00 |
757.50 11:27 |
1'021.80 11.07.24 |
635 04.01.24 |
93'890 |
|
AXA 10.10.2024 / 13:07:55 |
34.80 | 0.37% |
34.92 09:10 |
34.59 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
426'510 |
|
Banco Santander Rg 10.10.2024 / 13:08:13 |
4.552 | 0.20% |
4.581 09:07 |
4.503 10:42 |
5.130 30.08.24 |
3.563 30.01.24 |
3'864'645 |
|
BASF N 10.10.2024 / 13:08:05 |
47.53 | 0.33% |
47.73 12:35 |
47.23 11:18 |
54.92 04.04.24 |
40.18 05.08.24 |
266'466 |
|
Bayer N 10.10.2024 / 13:08:05 |
26.95 | -0.90% |
27.33 09:09 |
26.72 10:45 |
36.08 08.01.24 |
24.95 07.03.24 |
642'337 |
|
BMW I 10.10.2024 / 13:07:55 |
77.56 | 0.34% |
77.98 12:15 |
76.64 09:11 |
115.35 10.04.24 |
68.58 10.09.24 |
128'343 |
|
BNP Paribas A 10.10.2024 / 13:08:13 |
62.04 | -0.10% |
62.44 09:08 |
61.93 11:18 |
73.08 20.05.24 |
53.07 09.02.24 |
205'418 |
|
Danone 10.10.2024 / 13:06:53 |
64.61 | -0.23% |
64.88 09:11 |
64.52 09:00 |
66.34 10.09.24 |
56.14 20.06.24 |
96'283 |
|
Dassault Syst 10.10.2024 / 13:08:12 |
33.73 | -1.07% |
34.17 09:02 |
33.72 13:06 |
48.87 30.01.24 |
32.26 05.08.24 |
349'327 |
|
Deutsche Post N 10.10.2024 / 13:08:06 |
37.77 | -1.88% |
38.53 09:00 |
37.34 10:42 |
45.67 26.01.24 |
35.83 13.08.24 |
455'125 |
|
Deutsche Telekom N 10.10.2024 / 13:06:03 |
27.09 | 1.37% |
27.18 09:14 |
26.84 09:01 |
27.18 10.10.24 |
20.73 17.04.24 |
1'812'209 |
|
Enel N 10.10.2024 / 13:08:07 |
6.981 | -0.38% |
7.026 09:00 |
6.960 11:13 |
7.258 01.10.24 |
5.664 10.04.24 |
2'621'747 |
|
ENGIE 10.10.2024 / 13:07:36 |
15.515 | 0.84% |
15.525 12:52 |
15.405 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
537'461 |
|
Eni N 10.10.2024 / 13:07:39 |
14.208 | 0.34% |
14.258 12:46 |
14.150 09:29 |
15.816 12.04.24 |
13.484 17.06.24 |
839'497 |
|
EssilorLuxott 10.10.2024 / 13:07:23 |
209.95 | -1.92% |
213.70 09:00 |
209.85 11:27 |
280.35 13.08.24 |
172.84 16.01.24 |
171'159 |
|
Ferrari Rg 10.10.2024 / 13:08:19 |
414.70 | -1.07% |
416.75 09:02 |
412.00 09:23 |
450.30 03.09.24 |
302.3 05.01.24 |
35'889 |
|
Heineken Br Rg 10.10.2024 / 13:07:06 |
76.74 | -1.11% |
77.58 09:01 |
76.67 11:07 |
97.50 20.05.24 |
76.67 10.10.24 |
161'377 |
|
Hermes Intl 10.10.2024 / 13:07:14 |
2'111.50 | -0.61% |
2'122.00 10:08 |
2'104.00 09:14 |
2'435.00 21.03.24 |
1789 17.01.24 |
13'223 |