×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% | -0.34 | 0 | |||
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% | 0.00 | 0 | |||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.00% | 0.00 | 0 | |||
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 0.00% | 0.00 | 0 | |||
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.00% | 0.00 | 0 | |||
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.00% | 0.00 | 0 | |||
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.00% | 0.00 | 0 | |||
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 0.00% | 0.00 | 0 | |||
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 95.08% | 718.81% | 12.05% | 12.67% | 109.03% | 305.51% | 600.25% |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 14.71% | 27.23% | 6.69% | 9.38% | 29.66% | 34.57% | 92.19% |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 30.75% | 73.21% | 6.60% | 5.42% | 36.87% | 36.46% | 193.17% |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 15.89% | 49.68% | 6.40% | 1.88% | 27.01% | 33.47% | 143.69% |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -6.38% | 24.23% | 6.18% | 2.48% | 21.19% | 0.14% | 100.02% |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 51.07% | 104.13% | 5.40% | 4.01% | 40.51% | 63.43% | 202.66% |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 15.97% | 29.11% | 5.04% | 2.44% | 24.29% | 23.42% | 125.59% |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 1.29% | 36.76% | 4.93% | 0.02% | 14.53% | 9.35% | 138.24% |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -3.86% | -25.02% | 4.85% | -0.79% | 15.02% | -15.33% | 2.82% |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 22.82% | 37.76% | 4.70% | -0.21% | 22.32% | 13.84% | 97.58% |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 14.13% | -4.36% | 4.38% | 6.82% | 47.83% | 5.20% | 57.78% |
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 28.47% | 21.86% | 4.35% | -0.65% | 16.35% | 23.75% | 68.13% |
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.78% | 10.44% | 3.81% | -1.92% | 16.60% | 23.92% | 47.54% |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 19.88% | 12.02% | 3.73% | -2.22% | 24.01% | 10.36% | 49.77% |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 20.09% | 25.00% | 3.65% | -0.46% | 6.78% | 22.26% | 84.21% |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 191.00% | 522.40% | 3.48% | -1.63% | 44.60% | 271.68% | 716.08% |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 47.38% | 131.10% | 2.97% | -0.04% | 33.49% | 56.74% | 522.99% |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.96% | 84.37% | 2.87% | -2.75% | 17.36% | 38.59% | 196.07% |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -7.25% | -20.51% | 2.62% | -2.90% | 3.49% | -23.24% | -10.25% |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 16.54% | 42.34% | 2.57% | -1.74% | 8.81% | 31.13% | 89.22% |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 26.55% | 84.58% | 2.42% | -0.53% | 26.69% | 36.26% | 172.69% |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 57.72% | 85.50% | 2.40% | -0.47% | 35.96% | 58.09% | 161.66% |
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 10.62% | 18.49% | 1.93% | -0.75% | 15.18% | 8.97% | 50.98% |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 11.77% | 6.66% | 1.93% | -0.72% | 20.77% | 0.11% | 43.88% |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -0.69% | 19.97% | 1.90% | -3.72% | 6.67% | 9.41% | 115.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% |
548.49 09:00 |
544.30 16:01 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 | ||
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 | ||
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 | ||
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 | ||
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 | ||
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 | ||
|
AXA 30.06.2025 / 17:30:00 |
41.71 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 | ||
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 | ||
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 | ||
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 | ||
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 | ||
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
5'187'678 | ||
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 | ||
|
Danone 30.06.2025 / 17:30:00 |
69.19 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 | ||
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
8'424'001 | ||
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
165'077 | ||
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'142'116 | ||
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'303'542 | ||
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
8'494'925 | ||
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.00% |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 | ||
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
234'482 | ||
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 | ||
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'496'713 | ||
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |