×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 7.93 0
AB InBev
23.04.2024 / 17:39:28
55.84 0.25% 0.14 55.84 55.90 0
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% -0.07 227.20 227.40 0
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 11.04 1'410.20 1'410.80 0
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 2.68 191.00 191.06 0
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 1.46 162.88 162.96 0
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 3.97 270.00 270.10 0
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 21.10 835.00 835.20 0
AXA
23.04.2024 / 17:35:30
34.92 1.72% 0.59 34.96 34.97 0
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 2.74% 0.13 4.751 4.752 0
BASF N
23.04.2024 / 17:35:30
51.08 -0.06% -0.03 51.03 51.05 0
Bayer N
23.04.2024 / 17:30:00
27.34 0.15% 0.04 27.33 27.34 0
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 0.60 106.80 106.90 0
BNP Paribas A
23.04.2024 / 17:35:30
68.05 2.15% 1.43 68.24 68.25 0
Danone
23.04.2024 / 17:35:15
59.60 -0.58% -0.35 59.70 59.74 0
Dassault Syst
23.04.2024 / 17:35:30
38.51 -0.08% -0.03 38.51 38.53 0
Deutsche Post N
23.04.2024 / 17:41:38
39.09 1.29% 0.50 39.07 39.08 0
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.94% 0.20 21.77 21.79 0
Enel N
23.04.2024 / 18:47:26
6.122 1.20% 0.07 6.124 6.125 0
ENGIE
23.04.2024 / 17:35:15
16.015 0.25% 0.04 16.025 16.035 0
Eni N
23.04.2024 / 18:47:26
15.520 1.27% 0.19 15.506 15.512 0
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 1.80 204.60 204.70 0
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 12.00 394.60 394.80 0
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% -0.50 90.74 90.78 0
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 45.00 2'357.00 2'358.00 0
508.91
1.58%
55.84
0.25%
224.85
-0.03%
1'403.30
0.79%
190.56
1.43%
162.90
0.90%
270.50
1.49%
834.30
2.59%
AXA
34.92
1.72%
4.728
2.74%
51.08
-0.06%
27.34
0.15%
106.45
0.57%
68.05
2.15%
59.60
-0.58%
38.51
-0.08%
39.09
1.29%
21.75
0.94%
6.122
1.20%
16.015
0.25%
15.520
1.27%
204.80
0.89%
394.80
3.13%
90.68
-0.55%
2'355.00
1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 21.45% 64.19% 8.35% 6.11% 28.99% 40.95% 61.72%
adidas N
23.04.2024 / 17:40:33
224.85 22.09% 76.47% 11.04% 10.06% 25.18% 40.45% -16.79%
Ferrari Rg
23.04.2024 / 17:35:30
394.80 25.43% 91.21% 1.91% -2.69% 22.27% 55.25% 115.18%
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 29.40% 63.89% 6.69% 4.00% 20.93% 41.37% 53.86%
Safran
23.04.2024 / 17:35:15
209.00 28.75% 75.59% 1.85% -0.95% 19.70% 47.00% 69.61%
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 20.39% 59.86% 2.88% -1.34% 19.63% 18.19% 120.53%
ING Group Rg
23.04.2024 / 17:30:00
15.646 13.57% 34.90% 5.97% 4.82% 19.29% 35.99% 52.10%
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 18.60% 20.83% -0.75% 0.53% 18.94% 6.15% 19.79%
Adyen
23.04.2024 / 17:46:02
1'403.30 19.34% 8.06% -1.98% -9.20% 18.70% -1.77% -33.33%
Porsche VZ
23.04.2024 / 17:41:17
90.60 11.85% -5.56% 0.82% -2.23% 16.54% -20.95% 0.00%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Inditex
23.04.2024 / 18:45:03
45.60 12.96% 79.24% 5.12% -0.19% 14.53% 45.94% 51.45%
Schneider El
23.04.2024 / 17:35:15
209.15 13.27% 57.51% 0.22% -2.92% 13.36% 34.19% 50.16%
TotalEnergies
23.04.2024 / 17:35:15
67.91 10.23% 15.77% 0.98% 7.83% 12.38% 17.80% 84.04%
AXA
23.04.2024 / 17:35:30
34.92 16.41% 31.76% 5.12% 0.92% 12.16% 19.24% 48.23%
BMW I
23.04.2024 / 17:35:30
106.45 4.93% 26.95% 0.00% -0.08% 12.05% 4.94% 22.82%
EssilorLuxott
23.04.2024 / 17:35:30
204.80 11.78% 19.98% 1.24% -2.36% 11.91% 10.80% 43.42%
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 10.58% 0.91% 8.10% 9.15% 11.08% 1.72% -29.90%
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 11.21% 37.98% 5.37% -1.62% 10.52% 28.85% 63.86%
Air Liquide
23.04.2024 / 17:35:30
190.56 6.68% 41.90% 2.61% -0.99% 10.10% 16.71% 46.22%
BNP Paribas A
23.04.2024 / 17:35:30
68.05 6.44% 25.11% 6.61% 5.82% 9.41% 17.88% 31.45%
Allianz N
23.04.2024 / 17:35:15
270.50 10.09% 32.67% 4.44% -2.44% 9.25% 20.71% 23.37%
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 15.60% 45.42% 2.45% -4.54% 8.70% 29.39% 61.91%
ENGIE
23.04.2024 / 17:35:15
16.015 0.42% 19.32% 1.94% 3.23% 8.21% 3.85% 29.88%
Eurozone 50
23.04.2024 / 17:30:03
508.91 10.41% 29.60% 1.78% -1.39% 6.99% 13.83% 23.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 508.96
17:27
500.98
09:00
521.41
02.04.24
446.4923
17.01.24
AB InBev
23.04.2024 / 17:39:28
55.84 0.25% 56.24
09:10
55.70
10:39
61.25
08.02.24
53.6
18.04.24
522'944
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% 227.90
17:35
224.10
09:35
227.90
23.04.24
160.2
01.02.24
245'017
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 1'414.00
12:20
1'388.60
15:31
1'595.40
27.03.24
1095.2
04.01.24
28'334
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 191.28
17:00
187.86
10:09
197.40
15.03.24
165.66
05.02.24
352'556
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 163.00
17:29
160.64
09:55
172.78
27.03.24
136.62
03.01.24
446'244
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 270.50
17:35
267.10
10:40
280.00
02.04.24
239.225
11.01.24
236'084
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 835.95
17:27
820.30
15:39
958.40
08.03.24
635
04.01.24
263'633
AXA
23.04.2024 / 17:35:30
34.92 1.72% 34.98
17:16
34.50
09:00
35.19
04.04.24
29.125
16.01.24
1'318'030
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 2.74% 4.767
16:34
4.690
09:00
4.767
23.04.24
3.563
30.01.24
16'161'383
BASF N
23.04.2024 / 17:35:30
51.08 -0.06% 51.51
09:00
50.70
12:23
54.92
04.04.24
42.585
22.01.24
682'088
Bayer N
23.04.2024 / 17:30:00
27.34 0.15% 27.69
09:02
27.04
13:48
36.08
08.01.24
24.95
07.03.24
685'918
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 106.88
17:26
105.08
11:16
115.35
10.04.24
92.11
19.01.24
340'625
BNP Paribas A
23.04.2024 / 17:35:30
68.05 2.15% 68.25
17:29
66.78
09:00
68.25
23.04.24
53.07
09.02.24
1'515'219
Danone
23.04.2024 / 17:35:15
59.60 -0.58% 60.18
09:01
59.58
14:19
63.70
22.02.24
57.18
10.04.24
526'501
Dassault Syst
23.04.2024 / 17:35:30
38.51 -0.08% 38.86
09:04
38.25
14:59
48.87
30.01.24
37.94
19.04.24
1'032'906
Deutsche Post N
23.04.2024 / 17:41:38
39.09 1.29% 39.27
12:01
38.74
10:50
45.67
26.01.24
37.83
19.04.24
1'209'079
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.94% 21.79
17:26
21.58
09:00
23.40
24.01.24
20.73
17.04.24
2'492'089
Enel N
23.04.2024 / 18:47:26
6.122 1.20% 6.139
16:01
6.040
09:00
6.824
15.01.24
5.664
10.04.24
8'886'472
ENGIE
23.04.2024 / 17:35:15
16.015 0.25% 16.100
15:49
15.928
09:48
16.642
10.01.24
13.998
09.02.24
1'554'008
Eni N
23.04.2024 / 18:47:26
15.520 1.27% 15.520
17:35
15.288
09:15
15.816
12.04.24
13.997
19.02.24
3'763'312
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 204.90
17:26
203.00
14:11
212.50
04.04.24
172.84
16.01.24
247'437
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 394.90
17:22
383.60
09:03
414.50
28.03.24
302.3
05.01.24
89'238
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% 91.93
09:02
90.64
17:25
96.12
08.02.24
83.92
19.03.24
624'614
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 2'360.50
15:11
2'318.00
09:42
2'435.00
21.03.24
1789
17.01.24
19'842

Handel

Kurs 508.91
Vortag 500.98
+/-% 1.58%
+/- 7.926
Eröffnung 500.98
Tageshoch 508.96
Tagestief 500.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

508.91
Intraday
500.98
09:00
508.96
17:27
508.91
YTD
446.49
17.01.24
521.41
02.04.24
508.91
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday 1.58%
1 Monat -1.39%
3 Monate 6.99%
YTD 10.41%
1 Jahr 13.83%
3 Jahre 23.12%