×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 17:30:00
- 545.28
- -0.77%
- -4.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.07.2025 / 17:30:00 |
545.28 | -0.77% | -4.23 | 0 | |||
|
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.07.2025 / 17:30:00 |
342.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
|
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.07.2025 / 17:30:00 |
7.187 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% | 0.00 | 0 | |||
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.07.2025 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.07.2025 / 17:30:00 |
265.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 0.00% | 0.00 | 0 | |||
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 0.00% | 0.00 | 0 | |||
|
Generali 16.07.2025 / 17:30:00 |
31.05 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 16.07.2025 / 17:30:00 |
91.62 | 82.51% | 666.05% | -0.84% | 4.54% | 39.81% | 261.28% | 546.35% |
|
Infineon Technolo N 16.07.2025 / 17:30:00 |
37.60 | 18.87% | -0.38% | -0.80% | 10.44% | 35.57% | 7.43% | 61.93% |
|
Rheinmetall I 16.07.2025 / 17:30:00 |
1'818.00 | 194.94% | 530.81% | -1.86% | 4.33% | 32.05% | 274.15% | 872.19% |
|
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 17.20% | 30.00% | -0.45% | 11.14% | 30.64% | 37.30% | 75.03% |
|
Safran 16.07.2025 / 17:30:00 |
281.40 | 33.21% | 76.47% | 0.73% | 7.06% | 28.61% | 38.96% | 170.73% |
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 25.91% | 79.53% | 1.97% | 3.61% | 21.17% | 47.70% | 66.28% |
|
Deutsche Bank N 16.07.2025 / 17:30:00 |
25.60 | 53.62% | 107.57% | -0.68% | 6.08% | 16.79% | 68.24% | 228.25% |
|
UniCredit Rg 16.07.2025 / 17:30:00 |
57.59 | 49.60% | 134.58% | -5.69% | 1.75% | 15.67% | 53.00% | 593.89% |
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 7.32% | -16.30% | 2.98% | 16.44% | 14.67% | -5.97% | 12.41% |
|
Banco Santander Rg 16.07.2025 / 17:30:00 |
7.187 | 61.29% | 89.70% | -4.59% | 3.32% | 14.13% | 60.62% | 199.55% |
|
Siemens N 16.07.2025 / 17:30:00 |
217.90 | 15.39% | 28.46% | -2.98% | 2.90% | 11.05% | 22.35% | 117.68% |
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 27.37% | 42.87% | -2.40% | 6.89% | 10.61% | 13.88% | 122.24% |
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 3.98% | 40.40% | 2.76% | 6.94% | 9.56% | 10.87% | 121.96% |
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 41.40% | 99.30% | -4.34% | 0.32% | 9.52% | 38.36% | 172.40% |
|
Univ Mu Gr Rg 16.07.2025 / 17:30:00 |
26.98 | 9.54% | 4.53% | 1.18% | 1.85% | 9.01% | -2.05% | 30.28% |
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | -7.20% | -7.58% | -7.30% | -5.08% | 8.73% | -27.63% | 35.37% |
|
Saint-Gobain 16.07.2025 / 17:30:00 |
97.82 | 13.61% | 46.74% | -3.53% | 2.47% | 8.41% | 23.79% | 134.83% |
|
SAP I 16.07.2025 / 17:30:00 |
261.30 | 10.63% | 87.18% | -1.56% | 3.08% | 8.29% | 42.23% | 199.55% |
|
Intesa Sanpaolo N 16.07.2025 / 17:30:00 |
4.895 | 26.90% | 85.09% | -3.22% | 1.34% | 7.83% | 34.19% | 198.75% |
|
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 18.73% | 10.95% | -3.64% | 0.28% | 6.91% | 18.45% | 45.93% |
|
Schneider El 16.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | -1.89% | 2.57% | 6.60% | -1.60% | 90.37% |
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 14.56% | 17.04% | -2.89% | -0.95% | 6.45% | 16.61% | 58.00% |
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 14.04% | -13.78% | -2.95% | -4.80% | 4.93% | -3.91% | 6.58% |
|
Eurozone 50 16.07.2025 / 17:30:00 |
545.28 | 10.51% | 19.21% | -2.31% | 1.01% | 4.80% | 9.90% | 54.66% |
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 6.00% | 30.24% | -3.70% | -5.50% | 3.47% | 34.06% | 0.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.07.2025 / 17:30:00 |
545.28 | -0.77% |
549.50 09:00 |
544.15 17:22 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 16.07.2025 / 17:30:00 |
57.64 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'615 | ||
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
35'866 | ||
|
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
424'445 | ||
|
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
613'911 | ||
|
Allianz N 16.07.2025 / 17:30:00 |
342.50 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
237'421 | ||
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
1'372'670 | ||
|
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'509'236 | ||
|
Banco Santander Rg 16.07.2025 / 17:30:00 |
7.187 | 0.00% |
7.548 09.07.25 |
4.256 02.01.25 |
9'519'762 | ||
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'458'616 | ||
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
951'583 | ||
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
978'432 | ||
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 0.00% |
7.798 10.07.25 |
5.022 02.01.25 |
4'114'630 | ||
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'891'040 | ||
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
886'499 | ||
|
Deutsche Bank N 16.07.2025 / 17:30:00 |
25.60 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'154'882 | ||
|
Deutsche Boerse N 16.07.2025 / 17:30:00 |
265.50 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
114'800 | ||
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
871'730 | ||
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'587'584 | ||
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
10'412'398 | ||
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'307'920 | ||
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
223'668 | ||
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
263'345 | ||
|
Generali 16.07.2025 / 17:30:00 |
31.05 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
949'126 | ||
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
713'843 |