×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 17:30:00
  • 545.28
  • -0.77%
  • -4.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
16.07.2025 / 17:30:00
545.28 -0.77% -4.23 0
AB InBev
16.07.2025 / 17:30:00
57.64 0.00% 0.00 0
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 0.00 0
Air Liquide
16.07.2025 / 17:30:00
173.28 0.00% 0.00 0
Airbus Br Rg
16.07.2025 / 17:30:00
181.54 0.00% 0.00 0
Allianz N
16.07.2025 / 17:30:00
342.50 0.00% 0.00 0
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 0.00 0
AXA
16.07.2025 / 17:30:00
41.37 0.00% 0.00 0
Banco Santander Rg
16.07.2025 / 17:30:00
7.187 0.00% 0.00 0
BBVA Rg
16.07.2025 / 17:30:00
12.700 0.00% 0.00 0
BMW I
16.07.2025 / 17:30:00
84.44 0.00% 0.00 0
BNP Paribas A
16.07.2025 / 17:30:00
76.17 0.00% 0.00 0
Caixabank
16.07.2025 / 17:30:00
7.412 0.00% 0.00 0
Credit Agricole
16.07.2025 / 17:30:00
15.815 0.00% 0.00 0
Danone
16.07.2025 / 17:30:00
67.52 0.00% 0.00 0
Deutsche Bank N
16.07.2025 / 17:30:00
25.60 0.00% 0.00 0
Deutsche Boerse N
16.07.2025 / 17:30:00
265.50 0.00% 0.00 0
Deutsche Post N
16.07.2025 / 17:30:00
38.71 0.00% 0.00 0
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 0.00% 0.00 0
Enel N
16.07.2025 / 17:30:00
7.892 0.00% 0.00 0
ENGIE
16.07.2025 / 17:30:00
19.400 0.00% 0.00 0
EssilorLuxott
16.07.2025 / 17:30:00
243.70 0.00% 0.00 0
Ferrari Rg
16.07.2025 / 17:30:00
428.50 0.00% 0.00 0
Generali
16.07.2025 / 17:30:00
31.05 0.00% 0.00 0
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 0.00% 0.00 0
545.28
-0.77%
57.64
0.00%
1'519.40
0.00%
173.28
0.00%
181.54
0.00%
342.50
0.00%
630.00
0.00%
AXA
41.37
0.00%
7.187
0.00%
12.700
0.00%
84.44
0.00%
76.17
0.00%
7.412
0.00%
15.815
0.00%
67.52
0.00%
25.60
0.00%
265.50
0.00%
38.71
0.00%
30.38
0.00%
7.892
0.00%
19.400
0.00%
243.70
0.00%
428.50
0.00%
31.05
0.00%
75.36
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
16.07.2025 / 17:30:00
91.62 82.51% 666.05% -0.84% 4.54% 39.81% 261.28% 546.35%
Infineon Technolo N
16.07.2025 / 17:30:00
37.60 18.87% -0.38% -0.80% 10.44% 35.57% 7.43% 61.93%
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 194.94% 530.81% -1.86% 4.33% 32.05% 274.15% 872.19%
Airbus Br Rg
16.07.2025 / 17:30:00
181.54 17.20% 30.00% -0.45% 11.14% 30.64% 37.30% 75.03%
Safran
16.07.2025 / 17:30:00
281.40 33.21% 76.47% 0.73% 7.06% 28.61% 38.96% 170.73%
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 25.91% 79.53% 1.97% 3.61% 21.17% 47.70% 66.28%
Deutsche Bank N
16.07.2025 / 17:30:00
25.60 53.62% 107.57% -0.68% 6.08% 16.79% 68.24% 228.25%
UniCredit Rg
16.07.2025 / 17:30:00
57.59 49.60% 134.58% -5.69% 1.75% 15.67% 53.00% 593.89%
BMW I
16.07.2025 / 17:30:00
84.44 7.32% -16.30% 2.98% 16.44% 14.67% -5.97% 12.41%
Banco Santander Rg
16.07.2025 / 17:30:00
7.187 61.29% 89.70% -4.59% 3.32% 14.13% 60.62% 199.55%
Siemens N
16.07.2025 / 17:30:00
217.90 15.39% 28.46% -2.98% 2.90% 11.05% 22.35% 117.68%
ING Group Rg
16.07.2025 / 17:30:00
19.324 27.37% 42.87% -2.40% 6.89% 10.61% 13.88% 122.24%
Ferrari Rg
16.07.2025 / 17:30:00
428.50 3.98% 40.40% 2.76% 6.94% 9.56% 10.87% 121.96%
Caixabank
16.07.2025 / 17:30:00
7.412 41.40% 99.30% -4.34% 0.32% 9.52% 38.36% 172.40%
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 9.54% 4.53% 1.18% 1.85% 9.01% -2.05% 30.28%
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 -7.20% -7.58% -7.30% -5.08% 8.73% -27.63% 35.37%
Saint-Gobain
16.07.2025 / 17:30:00
97.82 13.61% 46.74% -3.53% 2.47% 8.41% 23.79% 134.83%
SAP I
16.07.2025 / 17:30:00
261.30 10.63% 87.18% -1.56% 3.08% 8.29% 42.23% 199.55%
Intesa Sanpaolo N
16.07.2025 / 17:30:00
4.895 26.90% 85.09% -3.22% 1.34% 7.83% 34.19% 198.75%
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 18.73% 10.95% -3.64% 0.28% 6.91% 18.45% 45.93%
Schneider El
16.07.2025 / 17:30:00
223.80 -7.22% 23.12% -1.89% 2.57% 6.60% -1.60% 90.37%
Enel N
16.07.2025 / 17:30:00
7.892 14.56% 17.04% -2.89% -0.95% 6.45% 16.61% 58.00%
Deutsche Post N
16.07.2025 / 17:30:00
38.71 14.04% -13.78% -2.95% -4.80% 4.93% -3.91% 6.58%
Eurozone 50
16.07.2025 / 17:30:00
545.28 10.51% 19.21% -2.31% 1.01% 4.80% 9.90% 54.66%
Adyen
16.07.2025 / 17:30:00
1'519.40 6.00% 30.24% -3.70% -5.50% 3.47% 34.06% 0.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
16.07.2025 / 17:30:00
545.28 -0.77% 549.50
09:00
544.15
17:22
563.92
03.03.25
463.0602
07.04.25
AB InBev
16.07.2025 / 17:30:00
57.64 0.00% 63.04
04.06.25
44.88
13.01.25
1'300'615
Adyen
16.07.2025 / 17:30:00
1'519.40 0.00% 1'868.80
17.02.25
1146.4
07.04.25
35'866
Air Liquide
16.07.2025 / 17:30:00
173.28 0.00% 187.14
16.05.25
154.18
02.01.25
424'445
Airbus Br Rg
16.07.2025 / 17:30:00
181.54 0.00% 184.32
10.07.25
126.4
07.04.25
613'911
Allianz N
16.07.2025 / 17:30:00
342.50 0.00% 378.40
07.05.25
286.8
07.04.25
237'421
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 0.00% 752.90
22.01.25
508.5
07.04.25
1'372'670
AXA
16.07.2025 / 17:30:00
41.37 0.00% 42.98
09.06.25
33.17
13.01.25
1'509'236
Banco Santander Rg
16.07.2025 / 17:30:00
7.187 0.00% 7.548
09.07.25
4.256
02.01.25
9'519'762
BBVA Rg
16.07.2025 / 17:30:00
12.700 0.00% 13.895
21.05.25
8.966
02.01.25
4'458'616
BMW I
16.07.2025 / 17:30:00
84.44 0.00% 88.26
11.03.25
62.96
09.04.25
951'583
BNP Paribas A
16.07.2025 / 17:30:00
76.17 0.00% 81.93
26.03.25
57.91
02.01.25
978'432
Caixabank
16.07.2025 / 17:30:00
7.412 0.00% 7.798
10.07.25
5.022
02.01.25
4'114'630
Credit Agricole
16.07.2025 / 17:30:00
15.815 0.00% 17.775
21.05.25
13.0975
02.01.25
1'891'040
Danone
16.07.2025 / 17:30:00
67.52 0.00% 77.16
02.05.25
63.52
16.01.25
886'499
Deutsche Bank N
16.07.2025 / 17:30:00
25.60 0.00% 26.10
30.06.25
16.292
02.01.25
2'154'882
Deutsche Boerse N
16.07.2025 / 17:30:00
265.50 0.00% 294.20
06.05.25
218.45
06.01.25
114'800
Deutsche Post N
16.07.2025 / 17:30:00
38.71 0.00% 44.09
06.03.25
31.32
07.04.25
871'730
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 0.00% 35.91
03.03.25
28.66
07.01.25
2'587'584
Enel N
16.07.2025 / 17:30:00
7.892 0.00% 8.290
02.07.25
6.523
06.03.25
10'412'398
ENGIE
16.07.2025 / 17:30:00
19.400 0.00% 20.14
01.07.25
15.325
29.01.25
1'307'920
EssilorLuxott
16.07.2025 / 17:30:00
243.70 0.00% 297.95
14.02.25
226
07.04.25
223'668
Ferrari Rg
16.07.2025 / 17:30:00
428.50 0.00% 492.90
18.02.25
349.5
07.04.25
263'345
Generali
16.07.2025 / 17:30:00
31.05 0.00% 35.24
16.05.25
27.16
02.01.25
949'126
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 0.00% 82.78
26.02.25
63.58
15.01.25
713'843

Handel

Kurs 545.28
Vortag 549.50
+/-% -0.77%
+/- -4.2251
Eröffnung 549.50
Tageshoch 549.50
Tagestief 544.15

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.28
Intraday
544.15
17:22
549.50
09:00
545.28
YTD
463.06
07.04.25
563.92
03.03.25
545.28
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.77%
1 Monat 1.01%
3 Monate 4.80%
YTD 10.51%
1 Jahr 9.90%
3 Jahre 54.66%