×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 12:03:47
  • 550.29
  • -1.23%
  • -6.84
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
11.07.2025 / 12:03:49
550.29 -1.23% -6.84 0
AB InBev
11.07.2025 / 11:46:59
57.91 0.07% 0.04 57.90 57.92 152'719
Adyen
11.07.2025 / 11:48:28
1'515.60 -0.09% -1.40 1'515.20 1'515.60 8'502
Air Liquide
11.07.2025 / 11:48:40
175.58 -0.50% -0.88 175.56 175.58 111'832
Airbus Br Rg
11.07.2025 / 11:48:49
181.96 -0.85% -1.56 181.92 181.98 175'246
Allianz N
11.07.2025 / 11:48:47
346.00 -0.60% -2.10 345.90 346.10 78'739
ASML Hldg Br Rg
11.07.2025 / 11:48:48
679.70 -1.62% -11.20 679.60 679.80 95'351
AXA
11.07.2025 / 11:48:49
41.46 -0.48% -0.20 41.45 41.47 262'415
Banco Santander Rg
11.07.2025 / 11:48:49
7.243 -1.35% -0.10 7.243 7.244 3'110'896
BBVA Rg
11.07.2025 / 11:48:41
13.030 -2.62% -0.35 13.030 13.035 925'545
BMW I
11.07.2025 / 11:48:44
85.56 0.45% 0.38 85.54 85.58 284'089
BNP Paribas A
11.07.2025 / 11:48:46
76.52 -1.75% -1.36 76.51 76.53 306'619
Caixabank
11.07.2025 / 11:48:28
7.480 -1.03% -0.08 7.478 7.480 1'342'721
Credit Agricole
11.07.2025 / 11:47:45
16.015 -1.48% -0.24 16.015 16.020 220'685
Danone
11.07.2025 / 11:48:33
67.77 -0.38% -0.26 67.76 67.78 160'552
Deutsche Bank N
11.07.2025 / 11:48:38
25.30 -1.56% -0.40 25.29 25.31 528'455
Deutsche Boerse N
11.07.2025 / 11:48:28
267.15 -1.07% -2.90 267.10 267.20 30'754
Deutsche Post N
11.07.2025 / 11:48:35
39.33 -2.13% -0.86 39.32 39.34 247'681
Deutsche Telekom N
11.07.2025 / 11:48:49
30.37 -0.51% -0.16 30.36 30.37 613'663
Enel N
11.07.2025 / 11:48:49
7.953 -0.88% -0.07 7.953 7.954 2'606'495
ENGIE
11.07.2025 / 11:48:32
19.543 0.32% 0.06 19.545 19.550 542'753
EssilorLuxott
11.07.2025 / 11:48:18
246.10 -1.78% -4.45 246.00 246.10 54'985
Ferrari Rg
11.07.2025 / 11:48:26
422.20 -0.54% -2.30 422.10 422.30 45'205
Generali
11.07.2025 / 11:48:42
30.83 -0.85% -0.27 30.82 30.83 311'795
Heineken Br Rg
11.07.2025 / 11:48:21
75.44 -0.12% -0.09 75.44 75.48 189'738
550.29
-1.23%
57.91
0.07%
1'515.60
-0.09%
175.58
-0.50%
181.96
-0.85%
346.00
-0.60%
679.70
-1.62%
AXA
41.46
-0.48%
7.243
-1.35%
13.030
-2.62%
85.56
0.45%
76.52
-1.75%
7.480
-1.03%
16.015
-1.48%
67.77
-0.38%
25.30
-1.56%
267.15
-1.07%
39.33
-2.13%
30.37
-0.51%
7.953
-0.88%
19.543
0.32%
246.10
-1.78%
422.20
-0.54%
30.83
-0.85%
75.44
-0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.07.2025 / 11:48:36
37.82 21.07% 1.46% 2.55% 7.03% 43.80% 4.49% 64.71%
Siemens Energy N
11.07.2025 / 11:48:36
89.88 79.92% 655.18% -2.79% 6.42% 42.21% 224.13% 508.63%
Airbus Br Rg
11.07.2025 / 11:48:49
181.96 18.48% 31.41% 3.83% 12.89% 34.49% 36.50% 91.09%
Safran
11.07.2025 / 11:48:28
276.45 31.08% 73.65% 2.52% 9.14% 30.34% 35.15% 178.52%
Prosus Rg-N
11.07.2025 / 11:48:42
48.12 24.68% 77.77% 3.44% 3.23% 27.43% 39.36% 54.67%
Rheinmetall I
11.07.2025 / 11:48:39
1'818.50 200.21% 542.09% 3.52% 1.85% 25.95% 257.27% 848.73%
Deutsche Bank N
11.07.2025 / 11:48:38
25.30 54.19% 108.34% 3.43% 6.15% 24.10% 65.18% 214.16%
Banco Santander Rg
11.07.2025 / 11:48:49
7.243 64.77% 93.79% 1.78% 5.72% 23.11% 60.64% 182.28%
ASML Hldg Br Rg
11.07.2025 / 11:48:48
679.70 1.77% 1.35% 2.98% 2.10% 22.63% -32.37% 54.86%
Siemens N
11.07.2025 / 11:48:49
222.75 20.23% 33.86% 2.90% 3.69% 21.59% 20.60% 127.41%
BMW I
11.07.2025 / 11:48:44
85.56 8.26% -15.56% 9.97% 14.02% 21.10% -7.08% 12.02%
ING Group Rg
11.07.2025 / 11:48:29
19.538 30.19% 46.03% 2.94% 8.75% 19.97% 16.39% 109.61%
UniCredit Rg
11.07.2025 / 11:48:49
58.02 54.12% 141.67% 2.71% 3.40% 19.02% 56.48% 525.88%
Saint-Gobain
11.07.2025 / 11:48:28
99.55 17.89% 52.27% 2.69% 3.57% 17.34% 25.98% 136.13%
SAP I
11.07.2025 / 11:48:49
260.00 11.41% 88.50% 1.54% 1.93% 16.52% 37.41% 193.69%
Intesa Sanpaolo N
11.07.2025 / 11:48:47
4.915 29.53% 88.93% 0.86% 1.07% 14.66% 35.66% 182.91%
Nordea Bk Rg
11.07.2025 / 11:47:53
12.700 23.78% 15.67% 1.58% 2.42% 14.51% 15.56% 46.41%
Caixabank
11.07.2025 / 11:48:28
7.480 44.18% 103.23% -0.48% 2.63% 12.76% 43.27% 150.99%
BBVA Rg
11.07.2025 / 11:48:41
13.030 41.65% 62.65% 0.75% 0.62% 12.58% 33.09% 206.04%
L'Oreal
11.07.2025 / 11:48:49
376.90 11.90% -15.10% 1.91% 1.60% 11.92% -8.84% 15.78%
Deutsche Post N
11.07.2025 / 11:48:35
39.33 18.38% -10.50% 1.04% -3.53% 11.92% -3.59% 10.54%
Univ Mu Gr Rg
11.07.2025 / 11:48:12
26.33 8.63% 3.66% -1.15% -5.83% 11.55% -4.32% 28.14%
Eurozone 50
11.07.2025 / 12:03:49
550.29 11.52% 20.87% 1.37% 1.47% 10.21% 7.35% 55.80%
Schneider El
11.07.2025 / 11:48:49
224.50 -6.40% 24.20% 1.16% 1.65% 10.15% -4.63% 92.58%
Ferrari Rg
11.07.2025 / 11:48:26
422.20 3.01% 39.09% 2.98% 5.22% 10.12% 5.76% 122.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eurozone 50
11.07.2025 / 12:03:49
550.29 -1.23% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
AB InBev
11.07.2025 / 11:46:59
57.91 0.07% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
152'719
Adyen
11.07.2025 / 11:48:28
1'515.60 -0.09% 1'524.00
09:33
1'509.60
10:36
1'868.80
17.02.25
1146.4
07.04.25
8'502
Air Liquide
11.07.2025 / 11:48:40
175.58 -0.50% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
111'832
Airbus Br Rg
11.07.2025 / 11:48:49
181.96 -0.85% 182.96
09:22
181.32
10:45
184.32
10.07.25
126.4
07.04.25
175'246
Allianz N
11.07.2025 / 11:48:47
346.00 -0.60% 349.50
09:30
345.85
11:04
378.40
07.05.25
286.8
07.04.25
78'739
ASML Hldg Br Rg
11.07.2025 / 11:48:48
679.70 -1.62% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
95'351
AXA
11.07.2025 / 11:48:49
41.46 -0.48% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
262'415
Banco Santander Rg
11.07.2025 / 11:48:49
7.243 -1.35% 7.331
09:00
7.241
11:21
7.548
09.07.25
4.256
02.01.25
3'110'896
BBVA Rg
11.07.2025 / 11:48:41
13.030 -2.62% 13.280
09:02
13.025
11:21
13.895
21.05.25
8.966
02.01.25
925'545
BMW I
11.07.2025 / 11:48:44
85.56 0.45% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
284'089
BNP Paribas A
11.07.2025 / 11:48:46
76.52 -1.75% 78.19
09:00
76.38
11:21
81.93
26.03.25
57.91
02.01.25
306'619
Caixabank
11.07.2025 / 11:48:28
7.480 -1.03% 7.574
09:07
7.476
11:13
7.798
10.07.25
5.022
02.01.25
1'342'721
Credit Agricole
11.07.2025 / 11:47:45
16.015 -1.48% 16.260
09:02
15.995
11:20
17.775
21.05.25
13.0975
02.01.25
220'685
Danone
11.07.2025 / 11:48:33
67.77 -0.38% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
160'552
Deutsche Bank N
11.07.2025 / 11:48:38
25.30 -1.56% 25.74
09:00
25.23
11:13
26.10
30.06.25
16.292
02.01.25
528'455
Deutsche Boerse N
11.07.2025 / 11:48:28
267.15 -1.07% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
30'754
Deutsche Post N
11.07.2025 / 11:48:35
39.33 -2.13% 39.92
09:00
39.32
11:48
44.09
06.03.25
31.32
07.04.25
247'681
Deutsche Telekom N
11.07.2025 / 11:48:49
30.37 -0.51% 30.60
09:03
30.35
11:46
35.91
03.03.25
28.66
07.01.25
613'663
Enel N
11.07.2025 / 11:48:49
7.953 -0.88% 8.040
09:18
7.952
11:48
8.290
02.07.25
6.523
06.03.25
2'606'495
ENGIE
11.07.2025 / 11:48:32
19.543 0.32% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
542'753
EssilorLuxott
11.07.2025 / 11:48:18
246.10 -1.78% 249.40
09:01
245.50
11:29
297.95
14.02.25
226
07.04.25
54'985
Ferrari Rg
11.07.2025 / 11:48:26
422.20 -0.54% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
45'205
Generali
11.07.2025 / 11:48:42
30.83 -0.85% 31.05
09:30
30.67
11:03
35.24
16.05.25
27.16
02.01.25
311'795
Heineken Br Rg
11.07.2025 / 11:48:21
75.44 -0.12% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
189'738

Handel

Kurs 550.29
Vortag 557.13
+/-% -1.23%
+/- -6.8432
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.29
Intraday
550.01
11:58
557.13
09:00
550.29
YTD
463.06
07.04.25
563.92
03.03.25
550.29
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.23%
1 Monat 1.47%
3 Monate 10.21%
YTD 11.52%
1 Jahr 7.35%
3 Jahre 55.80%