×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 09:21:23
- 55.45
- 0.22%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 09.07.2025 / 09:21:24 |
55.45 | 0.22% | 0.12 | 0 | |||
|
A2A N 09.07.2025 / 09:05:09 |
2.185 | -0.18% | 0.00 | 2.183 | 2.186 | 71'629 | |
|
AAK Rg 09.07.2025 / 09:06:13 |
249.00 | 0.57% | 1.40 | 248.80 | 249.40 | 688 | |
|
AB InBev 09.07.2025 / 09:06:18 |
58.40 | 0.90% | 0.52 | 58.38 | 58.42 | 16'720 | |
|
ABB N 09.07.2025 / 09:06:12 |
46.80 | -0.59% | -0.28 | 46.78 | 46.81 | 8'569 | |
|
Acciona Br 09.07.2025 / 09:06:25 |
152.80 | 0.39% | 0.60 | 152.70 | 153.00 | 665 | |
|
Accor 09.07.2025 / 09:06:08 |
47.27 | 0.66% | 0.31 | 47.23 | 47.30 | 5'639 | |
|
Acerinox Br 09.07.2025 / 09:06:12 |
10.920 | 0.09% | 0.01 | 10.900 | 10.940 | 4'729 | |
|
Ackermans V Haare 09.07.2025 / 09:03:29 |
214.20 | -0.05% | -0.10 | 214.20 | 215.00 | 0 | |
|
ACS Br 09.07.2025 / 09:06:00 |
56.40 | 0.27% | 0.15 | 56.35 | 56.50 | 3'977 | |
|
Addtech Rg-B 09.07.2025 / 09:05:25 |
323.20 | -0.06% | -0.20 | 322.40 | 322.80 | 1'189 | |
|
adidas N 09.07.2025 / 09:06:07 |
207.60 | -0.74% | -1.55 | 207.40 | 207.60 | 3'381 | |
|
Admiral Group Rg 09.07.2025 / 09:02:12 |
33.32 | 0.66% | 0.22 | 33.30 | 33.36 | 398 | |
|
ADP 09.07.2025 / 09:06:09 |
105.80 | -0.98% | -1.05 | 105.80 | 106.30 | 229 | |
|
Adyen 09.07.2025 / 09:06:20 |
1'563.80 | 0.02% | 0.30 | 1'563.40 | 1'564.60 | 380 | |
|
Aedifica 09.07.2025 / 09:05:26 |
64.55 | -0.15% | -0.10 | 64.55 | 64.70 | 1'871 | |
|
Aegon Rg 09.07.2025 / 09:06:21 |
6.074 | 0.63% | 0.04 | 6.072 | 6.076 | 20'975 | |
|
Aena Br 09.07.2025 / 09:06:19 |
23.04 | 0.72% | 0.17 | 23.04 | 23.05 | 36'799 | |
|
Ageas 09.07.2025 / 09:04:58 |
56.40 | 0.40% | 0.23 | 56.35 | 56.45 | 1'862 | |
|
AIB Grp Rg 09.07.2025 / 09:06:18 |
6.935 | -0.36% | -0.03 | 6.915 | 6.945 | 70'190 | |
|
Air Liquide 09.07.2025 / 09:06:16 |
175.61 | 0.34% | 0.59 | 175.58 | 175.64 | 4'526 | |
|
Airbus Br Rg 09.07.2025 / 09:06:13 |
180.74 | 1.22% | 2.18 | 180.74 | 180.84 | 19'886 | |
|
Aker BP Rg 09.07.2025 / 09:05:02 |
265.40 | 1.10% | 2.90 | 265.30 | 265.90 | 12'124 | |
|
Akzo Nobel Br Rg 09.07.2025 / 09:06:06 |
60.36 | -0.53% | -0.32 | 60.34 | 60.40 | 1'715 | |
|
Alcon N 09.07.2025 / 09:05:30 |
69.24 | -0.03% | -0.02 | 69.24 | 69.32 | 12'170 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 09.07.2025 / 09:05:19 |
53.36 | 0.00% | 0.00% | 5.45% | 2.58% | 23.23% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 09.07.2025 / 09:06:23 |
484.85 | 0.00% | 0.00% | -0.22% | 8.56% | 10.04% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Zealand Pharma 09.07.2025 / 09:05:48 |
369.70 | -47.69% | 0.19% | 1.76% | -23.76% | -12.43% | -61.19% | 247.22% |
|
WPP Rg 09.07.2025 / 09:06:26 |
4.500 | -36.33% | -30.06% | -14.69% | -19.38% | -17.19% | -38.47% | -34.20% |
|
Stellantis Br Rg 09.07.2025 / 09:06:17 |
8.527 | -31.58% | -59.31% | -2.07% | -5.74% | 3.65% | -53.83% | -30.93% |
|
Bunzl Rg 09.07.2025 / 09:04:52 |
22.88 | -30.27% | -27.95% | -1.59% | -1.72% | -0.52% | -27.71% | -19.33% |
|
Azelis Group 09.07.2025 / 09:06:15 |
13.595 | -28.30% | -39.00% | -1.63% | -4.40% | -11.09% | -19.79% | -39.16% |
|
Bakkafrost Rg 09.07.2025 / 09:05:00 |
449.20 | -28.22% | -15.04% | -3.36% | -4.93% | -12.61% | -16.43% | -32.19% |
|
Lotus Bakeries 09.07.2025 / 09:06:05 |
7'790.00 | -27.65% | -5.82% | -3.95% | -11.48% | -4.18% | -20.83% | 44.42% |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:06:21 |
446.10 | -27.49% | -35.58% | 1.08% | -13.93% | 6.79% | -54.15% | 12.58% |
|
LVMH 09.07.2025 / 09:06:25 |
480.35 | -24.30% | -34.21% | -1.89% | 2.08% | -0.96% | -31.23% | -20.48% |
|
Diageo Rg 09.07.2025 / 09:06:02 |
19.485 | -23.58% | -32.36% | 1.78% | -1.07% | -6.19% | -21.98% | -45.36% |
|
Coloplast -B- 09.07.2025 / 09:05:58 |
606.00 | -22.99% | -21.66% | 1.03% | -5.34% | -13.68% | -30.70% | -26.53% |
|
argenx Br 09.07.2025 / 09:05:57 |
460.50 | -22.68% | 35.31% | -1.53% | -8.92% | -12.12% | 6.87% | 32.98% |
|
AAK Rg 09.07.2025 / 09:06:13 |
249.00 | -21.35% | 10.34% | -2.12% | -6.53% | -7.54% | -21.30% | 42.67% |
|
InPost Br Rg 09.07.2025 / 09:05:01 |
12.920 | -21.29% | 3.50% | -1.90% | -10.18% | -2.49% | -17.97% | 121.58% |
|
SalMar Rg 09.07.2025 / 09:03:45 |
428.50 | -21.00% | -24.77% | -4.35% | -8.32% | -14.25% | -24.82% | -39.39% |
|
IMCD Rg 09.07.2025 / 09:04:50 |
112.65 | -20.38% | -27.73% | -2.30% | -7.26% | -6.50% | -12.81% | -17.10% |
|
Merck I 09.07.2025 / 09:05:50 |
110.95 | -19.80% | -22.47% | -1.33% | -4.44% | -6.21% | -25.36% | -36.26% |
|
Henkel Vz I 09.07.2025 / 09:06:13 |
67.55 | -19.54% | -6.73% | 1.37% | -2.55% | 0.04% | -17.06% | 9.52% |
|
Pandora Rg 09.07.2025 / 09:06:15 |
1'069.00 | -19.48% | 13.86% | -3.24% | -10.58% | 15.57% | 4.75% | 121.63% |
|
Amplifon N 09.07.2025 / 09:06:00 |
20.00 | -18.73% | -35.72% | -0.65% | -5.21% | 22.74% | -34.32% | -35.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 09.07.2025 / 09:21:24 |
55.45 | 0.22% |
55.53 09:01 |
55.33 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 09.07.2025 / 09:05:09 |
2.185 | -0.18% |
2.193 09:01 |
2.183 09:03 |
2.386 13.06.25 |
1.894 09.04.25 |
71'629 |
|
AAK Rg 09.07.2025 / 09:06:13 |
249.00 | 0.57% |
250.00 09:01 |
249.00 09:01 |
324.00 30.01.25 |
242.2 09.05.25 |
688 |
|
AB InBev 09.07.2025 / 09:06:18 |
58.40 | 0.90% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
16'720 |
|
ABB N 09.07.2025 / 09:06:12 |
46.80 | -0.59% |
47.01 09:00 |
46.80 09:05 |
53.98 24.01.25 |
37.26 07.04.25 |
8'569 |
|
Acciona Br 09.07.2025 / 09:06:25 |
152.80 | 0.39% |
153.20 09:00 |
152.30 09:03 |
162.10 04.07.25 |
103.2 09.04.25 |
665 |
|
Accor 09.07.2025 / 09:06:08 |
47.27 | 0.66% |
47.27 09:06 |
47.02 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
5'639 |
|
Acerinox Br 09.07.2025 / 09:06:12 |
10.920 | 0.09% |
10.940 09:01 |
10.915 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
4'729 |
|
Ackermans V Haare 09.07.2025 / 09:03:29 |
214.20 | -0.05% |
236.20 21.05.25 |
170.5 07.04.25 |
10'716 | ||
|
ACS Br 09.07.2025 / 09:06:00 |
56.40 | 0.27% |
56.60 09:05 |
56.30 09:00 |
61.40 20.05.25 |
42.96 07.04.25 |
3'977 |
|
Addtech Rg-B 09.07.2025 / 09:05:25 |
323.20 | -0.06% |
323.60 09:01 |
322.80 09:03 |
363.80 16.05.25 |
255 07.04.25 |
1'189 |
|
adidas N 09.07.2025 / 09:06:07 |
207.60 | -0.74% |
209.20 09:00 |
207.60 09:05 |
263.80 13.02.25 |
175.325 07.04.25 |
3'381 |
|
Admiral Group Rg 09.07.2025 / 09:02:12 |
33.32 | 0.66% |
33.32 09:02 |
33.28 09:02 |
34.63 20.06.25 |
24.92 09.01.25 |
398 |
|
ADP 09.07.2025 / 09:06:09 |
105.80 | -0.98% |
106.80 09:00 |
105.60 09:05 |
119.00 20.05.25 |
89.5 07.04.25 |
229 |
|
Adyen 09.07.2025 / 09:06:20 |
1'563.80 | 0.02% |
1'569.40 09:00 |
1'559.80 09:02 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
380 |
|
Aedifica 09.07.2025 / 09:05:26 |
64.55 | -0.15% |
64.65 09:02 |
64.40 09:02 |
70.70 30.04.25 |
54.4 08.01.25 |
1'871 |
|
Aegon Rg 09.07.2025 / 09:06:21 |
6.074 | 0.63% |
6.074 09:04 |
6.050 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
20'975 |
|
Aena Br 09.07.2025 / 09:06:19 |
23.04 | 0.72% |
23.12 09:03 |
22.94 09:00 |
24.42 21.05.25 |
22.39 27.06.25 |
36'799 |
|
Ageas 09.07.2025 / 09:04:58 |
56.40 | 0.40% |
56.45 09:04 |
56.30 09:03 |
59.08 09.06.25 |
46.08 13.01.25 |
1'862 |
|
AIB Grp Rg 09.07.2025 / 09:06:18 |
6.935 | -0.36% |
6.973 09:00 |
6.890 09:01 |
7.265 06.03.25 |
4.938 07.04.25 |
70'190 |
|
Air Liquide 09.07.2025 / 09:06:16 |
175.61 | 0.34% |
175.74 09:00 |
175.48 09:03 |
187.14 16.05.25 |
154.18 02.01.25 |
4'526 |
|
Airbus Br Rg 09.07.2025 / 09:06:13 |
180.74 | 1.22% |
181.20 09:05 |
179.54 09:00 |
181.20 09.07.25 |
126.4 07.04.25 |
19'886 |
|
Aker BP Rg 09.07.2025 / 09:05:02 |
265.40 | 1.10% |
266.00 09:01 |
264.80 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
12'124 |
|
Akzo Nobel Br Rg 09.07.2025 / 09:06:06 |
60.36 | -0.53% |
60.64 09:00 |
60.35 09:06 |
63.50 07.03.25 |
48.63 11.04.25 |
1'715 |
|
Alcon N 09.07.2025 / 09:05:30 |
69.24 | -0.03% |
69.40 09:00 |
69.00 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
12'170 |