×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.07.2025 - 17:30:04
- 55.31
- -0.33%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | -0.33% | -0.18 | 0 | |||
|
A2A N 15.07.2025 / 17:30:00 |
2.185 | -0.57% | -0.01 | 2.187 | 2.187 | 1'561'608 | |
|
AAK Rg 15.07.2025 / 17:25:00 |
244.40 | 0.33% | 0.80 | 245.00 | 245.00 | 166'158 | |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% | -0.29 | 57.70 | 57.70 | 500'473 | |
|
ABB N 15.07.2025 / 17:20:00 |
48.09 | 1.33% | 0.63 | 48.08 | 48.12 | 675'545 | |
|
Acciona Br 15.07.2025 / 17:30:00 |
156.55 | 0.77% | 1.20 | 156.40 | 156.70 | 43'569 | |
|
Accor 15.07.2025 / 17:30:00 |
47.74 | -0.17% | -0.08 | 47.72 | 47.79 | 533'645 | |
|
Acerinox Br 15.07.2025 / 17:30:00 |
11.160 | 0.77% | 0.09 | 11.140 | 11.160 | 727'099 | |
|
Ackermans V Haare 15.07.2025 / 17:30:00 |
211.80 | -0.94% | -2.00 | 211.20 | 212.60 | 3'332 | |
|
ACS Br 15.07.2025 / 17:30:00 |
55.85 | -1.41% | -0.80 | 55.70 | 55.70 | 161'390 | |
|
Addtech Rg-B 15.07.2025 / 17:25:00 |
343.70 | 8.77% | 27.70 | 342.60 | 344.00 | 410'393 | |
|
adidas N 15.07.2025 / 17:30:00 |
207.40 | 0.51% | 1.05 | 207.70 | 207.70 | 115'200 | |
|
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | -0.40% | -0.13 | 32.56 | 32.64 | 102'844 | |
|
ADP 15.07.2025 / 17:30:00 |
106.30 | -0.23% | -0.25 | 106.60 | 106.60 | 39'774 | |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% | 6.40 | 1'513.20 | 1'513.20 | 18'762 | |
|
Aedifica 15.07.2025 / 17:30:00 |
64.55 | -0.88% | -0.58 | 64.65 | 64.65 | 90'431 | |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | -0.75% | -0.05 | 6.046 | 6.048 | 1'609'544 | |
|
Aena Br 15.07.2025 / 17:30:00 |
23.01 | -1.83% | -0.43 | 22.95 | 22.95 | 580'974 | |
|
Ageas 15.07.2025 / 17:30:00 |
56.43 | -0.62% | -0.35 | 56.45 | 56.45 | 107'328 | |
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 1.26% | 0.09 | 6.820 | 6.820 | 1'457'788 | |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | -0.55% | -0.96 | 173.80 | 173.80 | 237'994 | |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | -1.72% | -3.16 | 180.14 | 180.14 | 930'881 | |
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | -4.89% | -13.10 | 254.60 | 254.60 | 876'889 | |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 0.15% | 0.09 | 59.90 | 61.08 | 189'894 | |
|
Alcon N 15.07.2025 / 17:20:00 |
68.84 | -1.18% | -0.82 | 68.82 | 68.88 | 238'720 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | 7.11% | 14.35% | -0.03% | 0.33% | 7.43% | 4.99% | 35.25% |
|
A2A N 15.07.2025 / 17:30:00 |
2.185 | 2.35% | 18.20% | -0.18% | -4.90% | 1.77% | 17.66% | 90.72% |
|
AAK Rg 15.07.2025 / 17:25:00 |
244.40 | -22.62% | 8.56% | -1.29% | -6.25% | -8.46% | -21.06% | 44.83% |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | 20.34% | -0.77% | -0.35% | -6.27% | -1.06% | 5.01% | 7.65% |
|
ABB N 15.07.2025 / 17:20:00 |
48.09 | -3.18% | 27.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 15.07.2025 / 17:30:00 |
156.55 | 43.18% | 16.54% | 2.86% | 7.08% | 31.89% | 40.66% | -11.68% |
|
Accor 15.07.2025 / 17:30:00 |
47.74 | 1.94% | 38.21% | 1.66% | 11.02% | 21.85% | 21.44% | 81.41% |
|
Acerinox Br 15.07.2025 / 17:30:00 |
11.160 | 17.20% | 3.02% | 2.29% | 4.69% | 14.58% | 12.90% | 33.10% |
|
Ackermans V Haare 15.07.2025 / 17:30:00 |
211.80 | 12.05% | 34.68% | -1.17% | -3.99% | 4.18% | 24.15% | 55.72% |
|
ACS Br 15.07.2025 / 17:30:00 |
55.85 | 17.09% | 41.06% | -0.71% | -0.04% | 7.82% | 42.29% | 168.87% |
|
Addtech Rg-B 15.07.2025 / 17:25:00 |
343.70 | 5.12% | 43.25% | 6.28% | 9.11% | 16.59% | 5.53% | 119.29% |
|
adidas N 15.07.2025 / 17:30:00 |
207.40 | -12.42% | 12.00% | -0.84% | 4.96% | 1.62% | -9.04% | 33.61% |
|
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | 24.20% | 21.62% | -1.48% | -2.01% | 0.34% | 25.96% | 67.73% |
|
ADP 15.07.2025 / 17:30:00 |
106.30 | -5.12% | -9.16% | -0.51% | -0.89% | 1.29% | -10.67% | -12.61% |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 5.33% | 29.42% | -3.03% | -9.86% | 7.24% | 34.11% | 7.52% |
|
Aedifica 15.07.2025 / 17:30:00 |
64.55 | 15.37% | 2.48% | -0.15% | -0.81% | -6.04% | 8.40% | -27.62% |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | 6.34% | 0.00% | 0.18% | 4.44% | 11.28% | 4.40% | 0.00% |
|
Aena Br 15.07.2025 / 17:30:00 |
23.01 | 17.55% | 42.10% | 0.61% | -0.56% | 9.52% | 18.98% | 90.26% |
|
Ageas 15.07.2025 / 17:30:00 |
56.43 | 21.37% | 44.43% | 0.45% | 0.45% | 6.01% | 29.74% | 43.70% |
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 26.45% | 73.80% | -1.94% | 0.48% | 22.86% | 28.96% | 228.78% |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | 11.77% | 9.11% | -0.73% | -4.70% | -0.65% | 6.56% | 54.65% |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | 18.33% | 31.26% | 0.88% | 11.92% | 35.50% | 35.14% | 84.00% |
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | 20.73% | -9.52% | -2.93% | -8.87% | 15.14% | -2.49% | -15.19% |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 2.85% | -20.02% | -1.24% | 3.22% | 15.72% | 3.83% | -5.14% |
|
Alcon N 15.07.2025 / 17:20:00 |
68.84 | -9.25% | 6.19% | -0.61% | -1.69% | -8.94% | -14.48% | 1.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Teixeira Duarte Rg 15.07.2025 / 17:30:00 |
0.3740 | 4.18% |
0.3800 14:35 |
0.3685 11:09 |
0.4515 05.06.25 |
0.08 02.01.25 |
57'121 |
|
Telecom Italia N 15.07.2025 / 17:30:00 |
0.4007 | -0.47% |
0.4034 09:00 |
0.3976 13:23 |
0.4219 26.06.25 |
0.2402 06.01.25 |
29'885'968 |
|
BCP R 15.07.2025 / 17:30:00 |
0.6585 | -0.27% |
0.6642 09:00 |
0.6546 15:47 |
0.7050 16.06.25 |
0.4418 07.04.25 |
11'656'827 |
|
Lloyds Banking G Rg 15.07.2025 / 17:30:00 |
0.7626 | -0.34% |
0.7710 09:29 |
0.7588 15:42 |
0.7898 23.05.25 |
0.5244 10.01.25 |
21'238'596 |
|
JD Sports Fsn Rg 15.07.2025 / 17:30:00 |
0.8362 | -3.02% |
0.8648 10:44 |
0.8358 17:19 |
1.043 07.01.25 |
0.6116 09.04.25 |
4'064'661 |
|
Vodafone Group Rg 15.07.2025 / 17:30:00 |
0.8080 | -1.05% |
0.8180 09:04 |
0.8072 16:37 |
0.8240 07.07.25 |
0.624 09.04.25 |
7'174'794 |
|
Irish Resident Rg 15.07.2025 / 17:24:50 |
1.026 | 0.00% |
1.038 10:19 |
1.020 16:38 |
1.114 09.06.25 |
0.869 14.01.25 |
1'048'349 |
|
Sonae Rg 15.07.2025 / 17:30:00 |
1.248 | -0.24% |
1.258 10:53 |
1.244 09:23 |
1.292 04.07.25 |
0.878 08.01.25 |
275'621 |
|
Taylor Wimpey Rg 15.07.2025 / 17:30:00 |
1.090 | -2.31% |
1.107 15:33 |
1.079 09:01 |
1.245 06.02.25 |
0.9886 07.04.25 |
8'039'445 |
|
Tritax Big Box Rg 15.07.2025 / 17:30:00 |
1.423 | -0.14% |
1.442 11:37 |
1.422 17:14 |
1.520 24.06.25 |
1.219 09.04.25 |
575'033 |
|
UNICAJA BANCO Br 15.07.2025 / 17:30:00 |
2.031 | -1.74% |
2.078 09:01 |
2.024 15:42 |
2.128 09.07.25 |
1.22 02.01.25 |
895'954 |
|
Centrica Rg 15.07.2025 / 17:30:00 |
1.550 | -0.58% |
1.565 09:02 |
1.546 16:27 |
1.689 16.06.25 |
1.319 10.01.25 |
6'094'477 |
|
BT Group Rg 15.07.2025 / 17:30:00 |
1.946 | -0.44% |
1.961 09:01 |
1.938 16:37 |
1.988 10.07.25 |
1.373 13.01.25 |
3'897'475 |
|
Glenveagh Rg-144A 15.07.2025 / 17:28:00 |
1.830 | -0.38% |
1.848 10:46 |
1.830 17:20 |
1.870 11.07.25 |
1.384 09.04.25 |
142'255 |
|
Saipem Rg 15.07.2025 / 17:30:00 |
2.373 | -0.11% |
2.389 15:15 |
2.366 12:42 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'178'427 |
|
LondonMetric Rg 15.07.2025 / 17:30:00 |
1.938 | -0.41% |
1.963 11:43 |
1.938 17:29 |
2.068 24.06.25 |
1.674 09.04.25 |
389'596 |
|
M&G Rg 15.07.2025 / 17:30:00 |
2.590 | -0.02% |
2.613 10:55 |
2.588 16:51 |
2.616 18.06.25 |
1.716 07.04.25 |
965'413 |
|
Cairn Homes Rg 15.07.2025 / 17:28:00 |
2.195 | -0.23% |
2.220 13:55 |
2.165 09:11 |
2.355 02.01.25 |
1.728 09.04.25 |
385'971 |
|
Banco Sabadell Br 15.07.2025 / 17:30:00 |
2.903 | -1.53% |
2.966 09:05 |
2.901 15:56 |
3.079 09.07.25 |
1.795 02.01.25 |
7'196'532 |
|
A2A N 15.07.2025 / 17:30:00 |
2.185 | -0.57% |
2.209 14:59 |
2.184 17:26 |
2.386 13.06.25 |
1.894 09.04.25 |
1'561'608 |
|
Legal & General Rg 15.07.2025 / 17:30:00 |
2.536 | -0.65% |
2.560 09:00 |
2.534 16:32 |
2.662 07.02.25 |
2.0765 07.04.25 |
4'571'435 |