×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 14.07.2025 - 17:30:04
- 55.50
- 0.01%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 14.07.2025 / 17:30:04 |
55.50 | 0.01% | 0.01 | 0 | |||
|
A2A N 14.07.2025 / 17:30:00 |
2.198 | 0.69% | 0.02 | 2.206 | 2.206 | 1'938'577 | |
|
AAK Rg 14.07.2025 / 17:25:00 |
243.60 | 0.37% | 0.90 | 243.60 | 243.60 | 166'436 | |
|
AB InBev 14.07.2025 / 17:30:00 |
57.97 | 0.56% | 0.32 | 57.98 | 57.98 | 506'984 | |
|
ABB N 14.07.2025 / 17:20:00 |
47.46 | -0.02% | -0.01 | 47.45 | 47.51 | 365'261 | |
|
Acciona Br 14.07.2025 / 17:30:00 |
155.35 | 0.68% | 1.05 | 155.30 | 155.30 | 31'349 | |
|
Accor 14.07.2025 / 17:30:00 |
47.82 | 1.30% | 0.62 | 47.80 | 47.83 | 291'541 | |
|
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | -0.18% | -0.02 | 11.070 | 11.110 | 320'123 | |
|
Ackermans V Haare 14.07.2025 / 17:30:00 |
213.80 | 0.19% | 0.40 | 214.00 | 214.00 | 6'268 | |
|
ACS Br 14.07.2025 / 17:30:00 |
56.65 | 0.35% | 0.20 | 56.70 | 56.70 | 73'507 | |
|
Addtech Rg-B 14.07.2025 / 17:25:00 |
316.00 | -3.89% | -12.80 | 317.00 | 317.00 | 336'707 | |
|
adidas N 14.07.2025 / 17:30:00 |
206.35 | -0.86% | -1.80 | 206.60 | 206.60 | 170'162 | |
|
Admiral Group Rg 14.07.2025 / 17:30:00 |
32.74 | 0.34% | 0.11 | 32.70 | 32.76 | 60'783 | |
|
ADP 14.07.2025 / 17:30:00 |
106.55 | 0.05% | 0.05 | 106.30 | 106.60 | 20'368 | |
|
Adyen 14.07.2025 / 17:30:00 |
1'509.80 | -0.44% | -6.60 | 1'509.80 | 1'509.80 | 34'031 | |
|
Aedifica 14.07.2025 / 17:30:00 |
65.13 | 0.73% | 0.48 | 63.85 | 66.40 | 81'030 | |
|
Aegon Rg 14.07.2025 / 17:30:00 |
6.093 | 1.92% | 0.12 | 6.092 | 6.092 | 3'551'080 | |
|
Aena Br 14.07.2025 / 17:30:00 |
23.44 | 0.18% | 0.04 | 23.50 | 23.50 | 341'163 | |
|
Ageas 14.07.2025 / 17:30:00 |
56.78 | 0.58% | 0.33 | 56.90 | 56.90 | 85'183 | |
|
AIB Grp Rg 14.07.2025 / 17:28:00 |
6.740 | -1.75% | -0.12 | 6.740 | 6.740 | 1'988'601 | |
|
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | -0.19% | -0.33 | 174.86 | 174.86 | 187'141 | |
|
Airbus Br Rg 14.07.2025 / 17:30:00 |
183.30 | -0.01% | -0.02 | 183.00 | 183.00 | 962'230 | |
|
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 0.37% | 1.00 | 266.00 | 266.00 | 387'105 | |
|
Akzo Nobel Br Rg 14.07.2025 / 17:30:00 |
59.84 | -0.89% | -0.54 | 59.78 | 59.78 | 141'705 | |
|
Alcon N 14.07.2025 / 17:20:00 |
69.66 | -0.43% | -0.30 | 69.64 | 69.68 | 142'126 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 14.07.2025 / 17:30:04 |
55.50 | 7.47% | 14.34% | 0.66% | -0.21% | 7.90% | 5.09% | 32.58% |
|
A2A N 14.07.2025 / 17:30:00 |
2.198 | 1.65% | 17.39% | -0.92% | -5.65% | 2.61% | 17.39% | 75.16% |
|
AAK Rg 14.07.2025 / 17:25:00 |
243.60 | -22.90% | 8.16% | -2.33% | -6.85% | -10.18% | -20.96% | 38.61% |
|
AB InBev 14.07.2025 / 17:30:00 |
57.97 | 19.68% | -1.32% | -1.24% | -6.24% | -0.22% | 4.71% | 5.52% |
|
ABB N 14.07.2025 / 17:20:00 |
47.46 | -3.16% | 27.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 14.07.2025 / 17:30:00 |
155.35 | 42.21% | 15.75% | -2.23% | 4.90% | 33.13% | 38.77% | -19.72% |
|
Accor 14.07.2025 / 17:30:00 |
47.82 | 0.63% | 36.43% | 2.22% | 8.76% | 21.13% | 21.40% | 75.88% |
|
Acerinox Br 14.07.2025 / 17:30:00 |
11.075 | 17.41% | 3.21% | 3.89% | 3.75% | 14.32% | 10.81% | 31.93% |
|
Ackermans V Haare 14.07.2025 / 17:30:00 |
213.80 | 11.84% | 34.43% | -1.11% | -4.04% | 5.85% | 26.06% | 49.49% |
|
ACS Br 14.07.2025 / 17:30:00 |
56.65 | 16.68% | 40.56% | 0.35% | 0.35% | 9.72% | 44.74% | 162.65% |
|
Addtech Rg-B 14.07.2025 / 17:25:00 |
316.00 | 9.38% | 49.05% | -2.65% | -1.37% | 10.26% | -2.71% | 121.71% |
|
adidas N 14.07.2025 / 17:30:00 |
206.35 | -11.65% | 12.98% | -1.32% | 2.51% | 4.91% | -10.79% | 27.64% |
|
Admiral Group Rg 14.07.2025 / 17:30:00 |
32.74 | 23.79% | 21.21% | -2.50% | -1.92% | 1.91% | 26.26% | 40.95% |
|
ADP 14.07.2025 / 17:30:00 |
106.55 | -5.16% | -9.21% | 0.28% | -2.74% | 1.91% | -10.87% | -12.45% |
|
Adyen 14.07.2025 / 17:30:00 |
1'509.80 | 5.79% | 29.98% | -3.35% | -10.58% | 7.93% | 32.58% | 3.95% |
|
Aedifica 14.07.2025 / 17:30:00 |
65.13 | 14.53% | 1.73% | 0.46% | 0.08% | -4.36% | 8.09% | -28.81% |
|
Aegon Rg 14.07.2025 / 17:30:00 |
6.093 | 4.33% | 0.00% | -0.73% | 3.80% | 10.66% | 4.30% | 0.00% |
|
Aena Br 14.07.2025 / 17:30:00 |
23.44 | 17.34% | 41.85% | 3.17% | 0.30% | 7.08% | 21.01% | 95.67% |
|
Ageas 14.07.2025 / 17:30:00 |
56.78 | 20.67% | 43.60% | -0.31% | 0.75% | 6.96% | 29.56% | 36.09% |
|
AIB Grp Rg 14.07.2025 / 17:28:00 |
6.740 | 28.71% | 76.90% | -3.02% | -3.78% | 25.58% | 29.62% | 218.33% |
|
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | 11.98% | 9.32% | -0.32% | -4.70% | 0.94% | 7.07% | 50.37% |
|
Airbus Br Rg 14.07.2025 / 17:30:00 |
183.30 | 18.35% | 31.27% | 3.42% | 13.25% | 34.34% | 37.49% | 89.34% |
|
Aker BP Rg 14.07.2025 / 16:20:00 |
267.90 | 20.28% | -9.86% | 2.68% | -1.90% | 21.62% | 0.87% | -21.75% |
|
Akzo Nobel Br Rg 14.07.2025 / 17:30:00 |
59.84 | 3.78% | -19.30% | -0.17% | 2.40% | 17.49% | 3.89% | -3.58% |
|
Alcon N 14.07.2025 / 17:20:00 |
69.66 | -8.86% | 6.65% | 0.03% | -0.43% | -7.19% | -13.83% | 0.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Telecom Italia N 14.07.2025 / 17:30:00 |
0.4026 | -0.72% |
0.4043 16:40 |
0.3972 09:42 |
0.4219 26.06.25 |
0.2402 06.01.25 |
33'333'821 |
|
Teixeira Duarte Rg 14.07.2025 / 17:29:30 |
0.3590 | -4.77% |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 | ||
|
BCP R 14.07.2025 / 17:30:00 |
0.6603 | 0.50% |
0.6616 17:12 |
0.6502 12:45 |
0.7050 16.06.25 |
0.4418 07.04.25 |
5'943'369 |
|
Lloyds Banking G Rg 14.07.2025 / 17:30:00 |
0.7652 | 1.14% |
0.7652 17:29 |
0.7524 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
14'638'958 |
|
Vodafone Group Rg 14.07.2025 / 17:30:00 |
0.8166 | 1.47% |
0.8196 16:07 |
0.8020 09:00 |
0.8240 07.07.25 |
0.624 09.04.25 |
5'587'934 |
|
JD Sports Fsn Rg 14.07.2025 / 17:30:00 |
0.8622 | -1.55% |
0.8812 09:12 |
0.8604 17:25 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'016'568 |
|
Irish Resident Rg 14.07.2025 / 17:28:00 |
1.026 | 0.79% |
1.036 12:27 |
1.018 09:49 |
1.114 09.06.25 |
0.869 14.01.25 |
2'806'437 |
|
Taylor Wimpey Rg 14.07.2025 / 17:30:00 |
1.116 | 0.45% |
1.126 12:01 |
1.107 09:08 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'071'279 |
|
Sonae Rg 14.07.2025 / 17:30:00 |
1.251 | -0.48% |
1.258 09:10 |
1.250 17:03 |
1.292 04.07.25 |
0.878 08.01.25 |
101'321 |
|
Tritax Big Box Rg 14.07.2025 / 17:30:00 |
1.425 | 0.14% |
1.425 17:27 |
1.412 14:41 |
1.520 24.06.25 |
1.219 09.04.25 |
387'206 |
|
Centrica Rg 14.07.2025 / 17:30:00 |
1.559 | 0.82% |
1.564 15:48 |
1.546 13:15 |
1.689 16.06.25 |
1.319 10.01.25 |
4'307'090 |
|
Glenveagh Rg-144A 14.07.2025 / 17:28:00 |
1.837 | -0.05% |
1.852 15:01 |
1.830 10:07 |
1.870 11.07.25 |
1.384 09.04.25 |
150'933 |
|
BT Group Rg 14.07.2025 / 17:30:00 |
1.954 | 0.59% |
1.958 16:55 |
1.920 09:55 |
1.988 10.07.25 |
1.373 13.01.25 |
2'903'357 |
|
LondonMetric Rg 14.07.2025 / 17:30:00 |
1.946 | 0.88% |
1.947 17:14 |
1.925 09:00 |
2.068 24.06.25 |
1.674 09.04.25 |
279'748 |
|
UNICAJA BANCO Br 14.07.2025 / 17:30:00 |
2.067 | 0.98% |
2.068 17:28 |
2.026 09:26 |
2.128 09.07.25 |
1.22 02.01.25 |
587'725 |
|
Cairn Homes Rg 14.07.2025 / 17:28:00 |
2.200 | 0.69% |
2.205 12:35 |
2.160 09:07 |
2.355 02.01.25 |
1.728 09.04.25 |
111'092 |
|
A2A N 14.07.2025 / 17:30:00 |
2.198 | 0.69% |
2.203 15:49 |
2.174 09:01 |
2.386 13.06.25 |
1.894 09.04.25 |
1'938'577 |
|
M&G Rg 14.07.2025 / 17:30:00 |
2.590 | 0.74% |
2.590 17:13 |
2.564 09:00 |
2.616 18.06.25 |
1.716 07.04.25 |
382'569 |
|
Legal & General Rg 14.07.2025 / 17:30:00 |
2.553 | 1.09% |
2.554 10:45 |
2.518 09:00 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'206'292 |
|
Saipem Rg 14.07.2025 / 17:30:00 |
2.376 | -0.96% |
2.400 12:19 |
2.360 09:01 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'630'207 |
|
Sainsbury Rg 14.07.2025 / 17:30:00 |
2.842 | 1.14% |
2.858 11:49 |
2.796 09:00 |
2.970 01.07.25 |
2.236 10.04.25 |
1'535'985 |