×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 16.07.2025 - 13:47:30
  • 55.33
  • 0.02%
  • 0.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
16.07.2025 / 13:47:31
55.33 0.02% 0.01 0
A2A N
16.07.2025 / 13:32:17
2.181 -0.18% 0.00 2.180 2.181 492'843
AAK Rg
16.07.2025 / 13:31:55
244.70 0.12% 0.30 244.60 244.80 65'498
AB InBev
16.07.2025 / 13:32:27
57.81 0.23% 0.13 57.80 57.82 341'338
ABB N
16.07.2025 / 13:31:40
48.13 0.08% 0.04 48.10 48.12 310'749
Acciona Br
16.07.2025 / 13:32:17
157.30 0.48% 0.75 157.20 157.40 30'537
Accor
16.07.2025 / 13:32:26
47.66 -0.17% -0.08 47.65 47.67 192'082
Acerinox Br
16.07.2025 / 13:30:28
10.630 -4.75% -0.53 10.620 10.630 333'021
Ackermans V Haare
16.07.2025 / 13:32:27
211.50 -0.14% -0.30 211.20 211.60 2'792
ACS Br
16.07.2025 / 13:32:26
56.30 0.81% 0.45 56.25 56.35 46'507
Addtech Rg-B
16.07.2025 / 13:29:25
344.80 0.32% 1.10 344.60 345.00 171'732
adidas N
16.07.2025 / 13:32:01
208.60 0.58% 1.20 208.50 208.70 71'553
Admiral Group Rg
16.07.2025 / 13:32:29
32.70 0.28% 0.09 32.68 32.70 75'006
ADP
16.07.2025 / 13:32:26
107.70 1.32% 1.40 107.60 107.80 12'527
Adyen
16.07.2025 / 13:32:15
1'537.80 1.42% 21.60 1'537.40 1'538.00 10'234
Aedifica
16.07.2025 / 13:27:53
64.50 -0.08% -0.05 64.45 64.55 21'895
Aegon Rg
16.07.2025 / 13:31:33
6.056 0.15% 0.01 6.054 6.056 631'397
Aena Br
16.07.2025 / 13:32:26
23.37 1.56% 0.36 23.36 23.38 364'795
Ageas
16.07.2025 / 13:29:01
56.55 0.22% 0.13 56.50 56.55 21'430
AIB Grp Rg
16.07.2025 / 13:32:26
6.735 -1.32% -0.09 6.730 6.735 867'144
Air Liquide
16.07.2025 / 13:32:26
173.72 -0.01% -0.02 173.70 173.72 136'375
Airbus Br Rg
16.07.2025 / 13:32:30
181.42 0.71% 1.28 181.40 181.46 247'390
Aker BP Rg
16.07.2025 / 13:32:30
253.10 -0.67% -1.70 253.00 253.20 219'615
Akzo Nobel Br Rg
16.07.2025 / 13:32:01
59.64 -0.48% -0.29 59.62 59.66 70'765
Alcon N
16.07.2025 / 13:32:26
70.68 2.67% 1.84 70.66 70.70 141'261
55.33
0.02%
2.181
-0.18%
244.70
0.12%
57.81
0.23%
48.13
0.08%
157.30
0.48%
47.66
-0.17%
10.630
-4.75%
211.50
-0.14%
56.30
0.81%
344.80
0.32%
208.60
0.58%
32.70
0.28%
ADP
107.70
1.32%
1'537.80
1.42%
64.50
-0.08%
6.056
0.15%
23.37
1.56%
56.55
0.22%
6.735
-1.32%
173.72
-0.01%
181.42
0.71%
253.10
-0.67%
59.64
-0.48%
70.68
2.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
16.07.2025 / 13:47:31
55.33 7.14% 13.97% -0.84% 0.72% 5.53% 5.58% 32.46%
A2A N
16.07.2025 / 13:32:17
2.181 1.77% 17.52% -0.32% -4.51% 2.78% 13.45% 83.77%
AAK Rg
16.07.2025 / 13:31:55
244.70 -22.36% 8.91% -1.73% -3.05% -9.84% -19.61% 45.78%
AB InBev
16.07.2025 / 13:32:27
57.81 19.74% -1.27% 0.29% -6.27% -0.38% 2.81% 6.76%
ABB N
16.07.2025 / 13:31:40
48.13 -1.90% 29.20% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
16.07.2025 / 13:32:17
157.30 44.29% 17.44% 1.81% 7.81% 30.22% 38.83% -13.79%
Accor
16.07.2025 / 13:32:26
47.66 1.77% 37.98% 0.12% 12.27% 17.96% 23.22% 77.47%
Acerinox Br
16.07.2025 / 13:30:28
10.630 18.10% 3.81% -3.10% 0.05% 5.98% 11.84% 32.60%
Ackermans V Haare
16.07.2025 / 13:32:27
211.50 11.01% 33.42% -1.35% -4.21% 2.57% 23.18% 51.94%
ACS Br
16.07.2025 / 13:32:26
56.30 15.44% 39.07% -0.62% 0.31% 6.63% 44.03% 158.45%
Addtech Rg-B
16.07.2025 / 13:29:25
344.80 14.34% 55.80% 6.29% 8.70% 12.98% 3.61% 130.67%
adidas N
16.07.2025 / 13:32:01
208.60 -11.97% 12.57% -1.74% 5.49% -1.14% -10.59% 28.85%
Admiral Group Rg
16.07.2025 / 13:32:29
32.70 23.71% 21.14% 0.09% -2.74% 2.38% 26.18% 71.72%
ADP
16.07.2025 / 13:32:26
107.70 -5.34% -9.38% 1.89% 0.42% 2.43% -10.32% -15.33%
Adyen
16.07.2025 / 13:32:15
1'537.80 5.78% 29.97% -2.54% -4.35% 4.73% 35.68% 0.44%
Aedifica
16.07.2025 / 13:27:53
64.50 14.35% 1.57% -0.31% -2.27% -4.59% 7.59% -29.15%
Aegon Rg
16.07.2025 / 13:31:33
6.056 5.53% 0.00% -0.26% 3.82% 8.10% 4.52% 0.00%
Aena Br
16.07.2025 / 13:32:26
23.37 15.40% 39.50% -0.32% 0.95% 10.50% 21.66% 86.89%
Ageas
16.07.2025 / 13:29:01
56.55 20.62% 43.54% -0.44% 0.09% 5.31% 30.60% 39.11%
AIB Grp Rg
16.07.2025 / 13:32:26
6.735 28.05% 75.99% -4.40% -1.54% 14.25% 27.32% 228.13%
Air Liquide
16.07.2025 / 13:32:26
173.72 11.16% 8.51% -1.80% -4.09% -0.49% 5.12% 50.46%
Airbus Br Rg
16.07.2025 / 13:32:30
181.42 16.29% 28.99% -0.52% 11.07% 30.56% 37.21% 73.68%
Aker BP Rg
16.07.2025 / 13:32:30
253.10 14.83% -13.95% -4.38% -9.41% 14.45% -2.32% -20.97%
Akzo Nobel Br Rg
16.07.2025 / 13:32:01
59.64 3.01% -19.90% -1.47% 4.43% 7.95% 2.26% -7.20%
Alcon N
16.07.2025 / 13:32:26
70.68 -10.32% 4.94% 3.15% 1.67% -9.59% -11.58% -1.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
Telecom Italia N
16.07.2025 / 13:31:53
0.4088 2.02% 0.4109
12:48
0.3998
09:08
0.4219
26.06.25
0.2402
06.01.25
13'786'270
Teixeira Duarte Rg
16.07.2025 / 11:49:51
0.3830 2.41% 0.3860
10:34
0.3760
09:00
0.4515
05.06.25
0.08
02.01.25
156'200
BCP R
16.07.2025 / 13:31:42
0.6713 1.94% 0.6736
13:24
0.6584
09:00
0.7050
16.06.25
0.4418
07.04.25
11'105'032
Lloyds Banking G Rg
16.07.2025 / 13:32:00
0.7702 1.00% 0.7714
10:44
0.7620
09:00
0.7898
23.05.25
0.5244
10.01.25
5'707'810
Vodafone Group Rg
16.07.2025 / 13:32:22
0.8152 0.89% 0.8184
12:02
0.8084
09:35
0.8240
07.07.25
0.624
09.04.25
2'412'414
JD Sports Fsn Rg
16.07.2025 / 13:32:19
0.8434 0.86% 0.8445
13:22
0.8336
09:14
1.043
07.01.25
0.6116
09.04.25
1'219'632
Irish Resident Rg
16.07.2025 / 13:26:04
1.016 -0.97% 1.016
09:44
1.012
12:27
1.114
09.06.25
0.869
14.01.25
40'987
Taylor Wimpey Rg
16.07.2025 / 13:26:24
1.089 -0.16% 1.091
12:23
1.075
09:00
1.245
06.02.25
0.9886
07.04.25
2'573'490
Sonae Rg
16.07.2025 / 13:30:31
1.259 0.88% 1.272
10:36
1.252
09:03
1.292
04.07.25
0.878
08.01.25
108'079
Tritax Big Box Rg
16.07.2025 / 13:32:31
1.412 -0.77% 1.422
09:05
1.411
10:26
1.520
24.06.25
1.219
09.04.25
279'802
Centrica Rg
16.07.2025 / 13:31:39
1.546 -0.23% 1.558
11:33
1.542
09:00
1.689
16.06.25
1.319
10.01.25
1'444'357
Glenveagh Rg-144A
16.07.2025 / 13:31:27
1.832 0.11% 1.836
11:01
1.826
09:38
1.870
11.07.25
1.384
09.04.25
17'927
BT Group Rg
16.07.2025 / 13:32:24
1.954 0.44% 1.965
11:27
1.942
09:01
1.988
10.07.25
1.373
13.01.25
725'711
LondonMetric Rg
16.07.2025 / 13:32:06
1.915 -1.19% 1.937
09:02
1.915
11:06
2.068
24.06.25
1.674
09.04.25
254'054
UNICAJA BANCO Br
16.07.2025 / 13:30:15
2.052 1.03% 2.058
11:24
2.030
09:02
2.128
09.07.25
1.22
02.01.25
258'118
Cairn Homes Rg
16.07.2025 / 12:15:40
2.190 -0.23% 2.195
09:26
2.175
09:21
2.355
02.01.25
1.728
09.04.25
177'047
A2A N
16.07.2025 / 13:32:17
2.181 -0.18% 2.192
11:59
2.179
09:51
2.386
13.06.25
1.894
09.04.25
492'843
M&G Rg
16.07.2025 / 13:30:57
2.571 -0.71% 2.585
09:01
2.570
10:25
2.616
18.06.25
1.716
07.04.25
344'073
Legal & General Rg
16.07.2025 / 13:32:26
2.538 0.08% 2.546
12:21
2.522
09:00
2.662
07.02.25
2.0765
07.04.25
1'245'187
Saipem Rg
16.07.2025 / 13:32:26
2.390 0.70% 2.400
12:37
2.348
09:06
2.797
10.01.25
1.5945
07.04.25
2'984'207
Sainsbury Rg
16.07.2025 / 13:32:33
2.832 0.64% 2.842
10:45
2.819
09:42
2.970
01.07.25
2.236
10.04.25
291'174

Handel

Kurs 55.33
Vortag 55.31
+/-% 0.02%
+/- 0.0125
Eröffnung 55.31
Tageshoch 55.35
Tagestief 55.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.33
Intraday
55.10
09:11
55.35
13:25
55.33
YTD
47.18
09.04.25
57.61
03.03.25
55.33
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.02%
1 Monat 0.72%
3 Monate 5.53%
YTD 7.14%
1 Jahr 5.58%
3 Jahre 32.46%