×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.07.2025 - 13:47:30
- 55.33
- 0.02%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 16.07.2025 / 13:47:31 |
55.33 | 0.02% | 0.01 | 0 | |||
|
A2A N 16.07.2025 / 13:32:17 |
2.181 | -0.18% | 0.00 | 2.180 | 2.181 | 492'843 | |
|
AAK Rg 16.07.2025 / 13:31:55 |
244.70 | 0.12% | 0.30 | 244.60 | 244.80 | 65'498 | |
|
AB InBev 16.07.2025 / 13:32:27 |
57.81 | 0.23% | 0.13 | 57.80 | 57.82 | 341'338 | |
|
ABB N 16.07.2025 / 13:31:40 |
48.13 | 0.08% | 0.04 | 48.10 | 48.12 | 310'749 | |
|
Acciona Br 16.07.2025 / 13:32:17 |
157.30 | 0.48% | 0.75 | 157.20 | 157.40 | 30'537 | |
|
Accor 16.07.2025 / 13:32:26 |
47.66 | -0.17% | -0.08 | 47.65 | 47.67 | 192'082 | |
|
Acerinox Br 16.07.2025 / 13:30:28 |
10.630 | -4.75% | -0.53 | 10.620 | 10.630 | 333'021 | |
|
Ackermans V Haare 16.07.2025 / 13:32:27 |
211.50 | -0.14% | -0.30 | 211.20 | 211.60 | 2'792 | |
|
ACS Br 16.07.2025 / 13:32:26 |
56.30 | 0.81% | 0.45 | 56.25 | 56.35 | 46'507 | |
|
Addtech Rg-B 16.07.2025 / 13:29:25 |
344.80 | 0.32% | 1.10 | 344.60 | 345.00 | 171'732 | |
|
adidas N 16.07.2025 / 13:32:01 |
208.60 | 0.58% | 1.20 | 208.50 | 208.70 | 71'553 | |
|
Admiral Group Rg 16.07.2025 / 13:32:29 |
32.70 | 0.28% | 0.09 | 32.68 | 32.70 | 75'006 | |
|
ADP 16.07.2025 / 13:32:26 |
107.70 | 1.32% | 1.40 | 107.60 | 107.80 | 12'527 | |
|
Adyen 16.07.2025 / 13:32:15 |
1'537.80 | 1.42% | 21.60 | 1'537.40 | 1'538.00 | 10'234 | |
|
Aedifica 16.07.2025 / 13:27:53 |
64.50 | -0.08% | -0.05 | 64.45 | 64.55 | 21'895 | |
|
Aegon Rg 16.07.2025 / 13:31:33 |
6.056 | 0.15% | 0.01 | 6.054 | 6.056 | 631'397 | |
|
Aena Br 16.07.2025 / 13:32:26 |
23.37 | 1.56% | 0.36 | 23.36 | 23.38 | 364'795 | |
|
Ageas 16.07.2025 / 13:29:01 |
56.55 | 0.22% | 0.13 | 56.50 | 56.55 | 21'430 | |
|
AIB Grp Rg 16.07.2025 / 13:32:26 |
6.735 | -1.32% | -0.09 | 6.730 | 6.735 | 867'144 | |
|
Air Liquide 16.07.2025 / 13:32:26 |
173.72 | -0.01% | -0.02 | 173.70 | 173.72 | 136'375 | |
|
Airbus Br Rg 16.07.2025 / 13:32:30 |
181.42 | 0.71% | 1.28 | 181.40 | 181.46 | 247'390 | |
|
Aker BP Rg 16.07.2025 / 13:32:30 |
253.10 | -0.67% | -1.70 | 253.00 | 253.20 | 219'615 | |
|
Akzo Nobel Br Rg 16.07.2025 / 13:32:01 |
59.64 | -0.48% | -0.29 | 59.62 | 59.66 | 70'765 | |
|
Alcon N 16.07.2025 / 13:32:26 |
70.68 | 2.67% | 1.84 | 70.66 | 70.70 | 141'261 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 16.07.2025 / 13:47:31 |
55.33 | 7.14% | 13.97% | -0.84% | 0.72% | 5.53% | 5.58% | 32.46% |
|
A2A N 16.07.2025 / 13:32:17 |
2.181 | 1.77% | 17.52% | -0.32% | -4.51% | 2.78% | 13.45% | 83.77% |
|
AAK Rg 16.07.2025 / 13:31:55 |
244.70 | -22.36% | 8.91% | -1.73% | -3.05% | -9.84% | -19.61% | 45.78% |
|
AB InBev 16.07.2025 / 13:32:27 |
57.81 | 19.74% | -1.27% | 0.29% | -6.27% | -0.38% | 2.81% | 6.76% |
|
ABB N 16.07.2025 / 13:31:40 |
48.13 | -1.90% | 29.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 16.07.2025 / 13:32:17 |
157.30 | 44.29% | 17.44% | 1.81% | 7.81% | 30.22% | 38.83% | -13.79% |
|
Accor 16.07.2025 / 13:32:26 |
47.66 | 1.77% | 37.98% | 0.12% | 12.27% | 17.96% | 23.22% | 77.47% |
|
Acerinox Br 16.07.2025 / 13:30:28 |
10.630 | 18.10% | 3.81% | -3.10% | 0.05% | 5.98% | 11.84% | 32.60% |
|
Ackermans V Haare 16.07.2025 / 13:32:27 |
211.50 | 11.01% | 33.42% | -1.35% | -4.21% | 2.57% | 23.18% | 51.94% |
|
ACS Br 16.07.2025 / 13:32:26 |
56.30 | 15.44% | 39.07% | -0.62% | 0.31% | 6.63% | 44.03% | 158.45% |
|
Addtech Rg-B 16.07.2025 / 13:29:25 |
344.80 | 14.34% | 55.80% | 6.29% | 8.70% | 12.98% | 3.61% | 130.67% |
|
adidas N 16.07.2025 / 13:32:01 |
208.60 | -11.97% | 12.57% | -1.74% | 5.49% | -1.14% | -10.59% | 28.85% |
|
Admiral Group Rg 16.07.2025 / 13:32:29 |
32.70 | 23.71% | 21.14% | 0.09% | -2.74% | 2.38% | 26.18% | 71.72% |
|
ADP 16.07.2025 / 13:32:26 |
107.70 | -5.34% | -9.38% | 1.89% | 0.42% | 2.43% | -10.32% | -15.33% |
|
Adyen 16.07.2025 / 13:32:15 |
1'537.80 | 5.78% | 29.97% | -2.54% | -4.35% | 4.73% | 35.68% | 0.44% |
|
Aedifica 16.07.2025 / 13:27:53 |
64.50 | 14.35% | 1.57% | -0.31% | -2.27% | -4.59% | 7.59% | -29.15% |
|
Aegon Rg 16.07.2025 / 13:31:33 |
6.056 | 5.53% | 0.00% | -0.26% | 3.82% | 8.10% | 4.52% | 0.00% |
|
Aena Br 16.07.2025 / 13:32:26 |
23.37 | 15.40% | 39.50% | -0.32% | 0.95% | 10.50% | 21.66% | 86.89% |
|
Ageas 16.07.2025 / 13:29:01 |
56.55 | 20.62% | 43.54% | -0.44% | 0.09% | 5.31% | 30.60% | 39.11% |
|
AIB Grp Rg 16.07.2025 / 13:32:26 |
6.735 | 28.05% | 75.99% | -4.40% | -1.54% | 14.25% | 27.32% | 228.13% |
|
Air Liquide 16.07.2025 / 13:32:26 |
173.72 | 11.16% | 8.51% | -1.80% | -4.09% | -0.49% | 5.12% | 50.46% |
|
Airbus Br Rg 16.07.2025 / 13:32:30 |
181.42 | 16.29% | 28.99% | -0.52% | 11.07% | 30.56% | 37.21% | 73.68% |
|
Aker BP Rg 16.07.2025 / 13:32:30 |
253.10 | 14.83% | -13.95% | -4.38% | -9.41% | 14.45% | -2.32% | -20.97% |
|
Akzo Nobel Br Rg 16.07.2025 / 13:32:01 |
59.64 | 3.01% | -19.90% | -1.47% | 4.43% | 7.95% | 2.26% | -7.20% |
|
Alcon N 16.07.2025 / 13:32:26 |
70.68 | -10.32% | 4.94% | 3.15% | 1.67% | -9.59% | -11.58% | -1.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Telecom Italia N 16.07.2025 / 13:31:53 |
0.4088 | 2.02% |
0.4109 12:48 |
0.3998 09:08 |
0.4219 26.06.25 |
0.2402 06.01.25 |
13'786'270 |
|
Teixeira Duarte Rg 16.07.2025 / 11:49:51 |
0.3830 | 2.41% |
0.3860 10:34 |
0.3760 09:00 |
0.4515 05.06.25 |
0.08 02.01.25 |
156'200 |
|
BCP R 16.07.2025 / 13:31:42 |
0.6713 | 1.94% |
0.6736 13:24 |
0.6584 09:00 |
0.7050 16.06.25 |
0.4418 07.04.25 |
11'105'032 |
|
Lloyds Banking G Rg 16.07.2025 / 13:32:00 |
0.7702 | 1.00% |
0.7714 10:44 |
0.7620 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
5'707'810 |
|
Vodafone Group Rg 16.07.2025 / 13:32:22 |
0.8152 | 0.89% |
0.8184 12:02 |
0.8084 09:35 |
0.8240 07.07.25 |
0.624 09.04.25 |
2'412'414 |
|
JD Sports Fsn Rg 16.07.2025 / 13:32:19 |
0.8434 | 0.86% |
0.8445 13:22 |
0.8336 09:14 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'219'632 |
|
Irish Resident Rg 16.07.2025 / 13:26:04 |
1.016 | -0.97% |
1.016 09:44 |
1.012 12:27 |
1.114 09.06.25 |
0.869 14.01.25 |
40'987 |
|
Taylor Wimpey Rg 16.07.2025 / 13:26:24 |
1.089 | -0.16% |
1.091 12:23 |
1.075 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'573'490 |
|
Sonae Rg 16.07.2025 / 13:30:31 |
1.259 | 0.88% |
1.272 10:36 |
1.252 09:03 |
1.292 04.07.25 |
0.878 08.01.25 |
108'079 |
|
Tritax Big Box Rg 16.07.2025 / 13:32:31 |
1.412 | -0.77% |
1.422 09:05 |
1.411 10:26 |
1.520 24.06.25 |
1.219 09.04.25 |
279'802 |
|
Centrica Rg 16.07.2025 / 13:31:39 |
1.546 | -0.23% |
1.558 11:33 |
1.542 09:00 |
1.689 16.06.25 |
1.319 10.01.25 |
1'444'357 |
|
Glenveagh Rg-144A 16.07.2025 / 13:31:27 |
1.832 | 0.11% |
1.836 11:01 |
1.826 09:38 |
1.870 11.07.25 |
1.384 09.04.25 |
17'927 |
|
BT Group Rg 16.07.2025 / 13:32:24 |
1.954 | 0.44% |
1.965 11:27 |
1.942 09:01 |
1.988 10.07.25 |
1.373 13.01.25 |
725'711 |
|
LondonMetric Rg 16.07.2025 / 13:32:06 |
1.915 | -1.19% |
1.937 09:02 |
1.915 11:06 |
2.068 24.06.25 |
1.674 09.04.25 |
254'054 |
|
UNICAJA BANCO Br 16.07.2025 / 13:30:15 |
2.052 | 1.03% |
2.058 11:24 |
2.030 09:02 |
2.128 09.07.25 |
1.22 02.01.25 |
258'118 |
|
Cairn Homes Rg 16.07.2025 / 12:15:40 |
2.190 | -0.23% |
2.195 09:26 |
2.175 09:21 |
2.355 02.01.25 |
1.728 09.04.25 |
177'047 |
|
A2A N 16.07.2025 / 13:32:17 |
2.181 | -0.18% |
2.192 11:59 |
2.179 09:51 |
2.386 13.06.25 |
1.894 09.04.25 |
492'843 |
|
M&G Rg 16.07.2025 / 13:30:57 |
2.571 | -0.71% |
2.585 09:01 |
2.570 10:25 |
2.616 18.06.25 |
1.716 07.04.25 |
344'073 |
|
Legal & General Rg 16.07.2025 / 13:32:26 |
2.538 | 0.08% |
2.546 12:21 |
2.522 09:00 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'245'187 |
|
Saipem Rg 16.07.2025 / 13:32:26 |
2.390 | 0.70% |
2.400 12:37 |
2.348 09:06 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'984'207 |
|
Sainsbury Rg 16.07.2025 / 13:32:33 |
2.832 | 0.64% |
2.842 10:45 |
2.819 09:42 |
2.970 01.07.25 |
2.236 10.04.25 |
291'174 |