×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 15:14:19
  • 55.80
  • 0.86%
  • 0.47
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intesa Sanpaolo N
09.07.2025 / 14:59:21
5.065 2.60% 0.13 5.065 5.066 17'551'817
Telecom Italia N
09.07.2025 / 14:59:19
0.4191 1.21% 0.01 0.4189 0.4193 16'302'377
Lloyds Banking G Rg
09.07.2025 / 14:59:07
0.7563 0.01% 0.00 0.7562 0.7564 11'226'365
BCP R
09.07.2025 / 14:58:54
0.6794 0.47% 0.00 0.6788 0.6796 10'686'834
Banco Sabadell Br
09.07.2025 / 14:59:05
3.042 2.29% 0.07 3.042 3.043 10'609'322
Banco Santander Rg
09.07.2025 / 14:59:20
7.474 1.83% 0.13 7.472 7.475 7'959'831
Repsol Br
09.07.2025 / 14:59:18
12.853 0.29% 0.04 12.850 12.855 6'663'234
BPER Banca N
09.07.2025 / 14:58:55
7.673 0.83% 0.06 7.674 7.676 6'452'979
Koninkl KPN Br Rg
09.07.2025 / 14:58:45
4.081 -0.01% 0.00 4.080 4.081 5'939'194
Glencore Rg
09.07.2025 / 14:59:05
2.998 -2.09% -0.06 2.998 2.999 5'757'960
WPP Rg
09.07.2025 / 14:59:11
4.457 -15.33% -0.81 4.457 4.461 5'419'376
BP Rg
09.07.2025 / 14:58:44
3.883 1.41% 0.05 3.883 3.884 4'754'192
Vodafone Group Rg
09.07.2025 / 14:59:10
0.8104 0.85% 0.01 0.8102 0.8106 4'508'597
Commerzbank I
09.07.2025 / 14:59:21
29.75 -0.97% -0.29 29.75 29.76 4'224'647
Enel N
09.07.2025 / 14:59:04
8.096 0.80% 0.06 8.094 8.096 3'960'478
ING Group Rg
09.07.2025 / 14:58:52
19.748 2.46% 0.47 19.746 19.752 3'535'410
BBVA Rg
09.07.2025 / 14:58:55
13.655 2.55% 0.34 13.655 13.660 3'320'381
Caixabank
09.07.2025 / 14:59:14
7.718 1.82% 0.14 7.718 7.720 3'256'358
Saipem Rg
09.07.2025 / 14:58:59
2.391 1.14% 0.03 2.390 2.392 2'993'030
Taylor Wimpey Rg
09.07.2025 / 14:58:56
1.129 0.49% 0.01 1.129 1.130 2'971'552
Haleon Rg
09.07.2025 / 14:57:32
3.687 -0.39% -0.01 3.686 3.688 2'868'569
Iberdrola
09.07.2025 / 14:59:16
15.665 0.24% 0.04 15.665 15.670 2'825'889
Barclays Rg
09.07.2025 / 14:59:06
3.385 1.39% 0.05 3.385 3.385 2'816'176
UniCredit Rg
09.07.2025 / 14:59:22
60.81 4.30% 2.51 60.80 60.81 2'368'382
Nokia N
09.07.2025 / 14:57:59
4.415 0.09% 0.00 4.414 4.416 2'295'967
55.80
0.86%
2.191
0.09%
251.00
1.37%
58.08
0.35%
47.28
0.42%
153.35
0.76%
47.54
1.22%
11.020
1.01%
215.70
0.65%
56.45
0.36%
325.40
0.62%
211.45
1.10%
32.86
-0.73%
ADP
106.20
-0.61%
1'562.00
-0.10%
64.40
-0.39%
6.084
0.80%
23.39
2.25%
56.73
0.98%
7.015
0.79%
176.96
1.11%
182.48
2.20%
266.00
1.33%
60.88
0.33%
69.04
-0.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
09.07.2025 / 15:14:21
55.80 8.06% 14.00% 1.59% -0.56% 8.42% 6.16% 31.55%
A2A N
09.07.2025 / 14:58:58
2.191 1.96% 17.74% -4.53% -6.55% 4.11% 15.86% 75.26%
AAK Rg
09.07.2025 / 14:58:37
251.00 -21.35% 10.34% -1.34% -5.78% -6.80% -20.67% 42.67%
AB InBev
09.07.2025 / 14:59:20
58.08 20.16% -0.92% -1.24% -5.99% 0.97% 4.42% 5.95%
ABB N
09.07.2025 / 14:57:23
47.28 -3.96% 26.49% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
09.07.2025 / 14:59:17
153.35 40.28% 14.18% -1.95% 3.34% 31.97% 36.98% -19.81%
Accor
09.07.2025 / 14:58:54
47.54 0.11% 35.72% 4.69% 3.99% 22.23% 21.64% 73.28%
Acerinox Br
09.07.2025 / 14:59:21
11.020 15.45% 1.49% 2.08% 2.23% 13.03% 11.88% 26.36%
Ackermans V Haare
09.07.2025 / 14:49:11
215.70 12.32% 34.99% 0.61% -3.96% 6.36% 28.78% 48.30%
ACS Br
09.07.2025 / 14:58:41
56.45 16.27% 40.06% -0.48% -0.53% 10.25% 45.12% 162.08%
Addtech Rg-B
09.07.2025 / 14:57:59
325.40 7.58% 46.60% 0.62% 0.25% 9.12% 16.30% 116.47%
adidas N
09.07.2025 / 14:59:00
211.45 -11.23% 13.52% 1.27% 0.59% 6.85% -4.58% 24.15%
Admiral Group Rg
09.07.2025 / 14:55:03
32.86 25.57% 22.96% -0.60% -0.96% 0.98% 25.66% 41.27%
ADP
09.07.2025 / 14:58:59
106.20 -4.85% -8.91% -0.79% -4.41% 2.66% -8.37% -12.53%
Adyen
09.07.2025 / 14:59:01
1'562.00 9.08% 34.02% 1.73% -8.93% 8.43% 37.69% 6.39%
Aedifica
09.07.2025 / 14:59:02
64.40 14.53% 1.73% -0.31% -4.31% -3.88% 9.80% -30.53%
Aegon Rg
09.07.2025 / 14:59:15
6.084 5.34% 0.00% -0.46% -3.60% 12.67% 3.08% 0.00%
Aena Br
09.07.2025 / 14:58:59
23.39 14.69% 38.65% 3.13% -2.11% 7.96% 22.63% 87.46%
Ageas
09.07.2025 / 14:54:11
56.73 20.08% 42.90% 0.22% -0.66% 6.73% 29.69% 31.71%
AIB Grp Rg
09.07.2025 / 14:59:06
7.015 30.58% 79.47% 2.93% 0.79% 23.18% 34.39% 217.95%
Air Liquide
09.07.2025 / 14:59:19
176.96 11.98% 9.31% 0.61% -4.02% 1.18% 9.15% 49.87%
Airbus Br Rg
09.07.2025 / 14:59:05
182.48 15.27% 27.86% 4.11% 11.36% 29.94% 36.85% 85.92%
Aker BP Rg
09.07.2025 / 14:58:36
266.00 18.30% -11.35% 1.49% 3.74% 21.21% 2.03% -20.86%
Akzo Nobel Br Rg
09.07.2025 / 14:58:55
60.88 4.30% -18.90% 2.08% 0.79% 17.35% 8.02% -4.26%
Alcon N
09.07.2025 / 14:58:33
69.04 -9.77% 5.58% -2.43% -5.99% -8.77% -12.96% -1.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
09.07.2025 / 14:59:21
5.065 2.60% 5.068
14:55
4.953
09:00
5.068
09.07.25
3.6773
07.04.25
17'551'817
Telecom Italia N
09.07.2025 / 14:59:19
0.4191 1.21% 0.4218
11:19
0.4163
09:01
0.4219
26.06.25
0.2402
06.01.25
16'302'377
Lloyds Banking G Rg
09.07.2025 / 14:59:07
0.7563 0.01% 0.7636
09:31
0.7532
11:29
0.7898
23.05.25
0.5244
10.01.25
11'226'365
BCP R
09.07.2025 / 14:58:54
0.6794 0.47% 0.6848
10:01
0.6766
09:01
0.7050
16.06.25
0.4418
07.04.25
10'686'834
Banco Sabadell Br
09.07.2025 / 14:59:05
3.042 2.29% 3.079
10:04
2.999
09:00
3.079
09.07.25
1.795
02.01.25
10'609'322
Banco Santander Rg
09.07.2025 / 14:59:20
7.474 1.83% 7.548
10:01
7.387
09:00
7.548
09.07.25
4.256
02.01.25
7'959'831
Repsol Br
09.07.2025 / 14:59:18
12.853 0.29% 12.860
14:42
12.620
09:00
13.175
20.02.25
9.414
09.04.25
6'663'234
BPER Banca N
09.07.2025 / 14:58:55
7.673 0.83% 7.752
11:24
7.592
09:28
8.040
12.05.25
5.314
07.04.25
6'452'979
Koninkl KPN Br Rg
09.07.2025 / 14:58:45
4.081 -0.01% 4.105
12:54
4.071
09:51
4.205
20.06.25
3.446
18.02.25
5'939'194
Glencore Rg
09.07.2025 / 14:59:05
2.998 -2.09% 3.055
09:00
2.983
12:32
3.907
20.01.25
2.101
07.04.25
5'757'960
WPP Rg
09.07.2025 / 14:59:11
4.457 -15.33% 4.652
09:12
4.261
12:47
8.366
02.01.25
4.2605
09.07.25
5'419'376
BP Rg
09.07.2025 / 14:58:44
3.883 1.41% 3.887
13:58
3.846
09:00
4.712
12.02.25
3.294
09.04.25
4'754'192
Vodafone Group Rg
09.07.2025 / 14:59:10
0.8104 0.85% 0.8136
14:44
0.8050
09:53
0.8240
07.07.25
0.624
09.04.25
4'508'597
Commerzbank I
09.07.2025 / 14:59:21
29.75 -0.97% 30.74
09:23
29.31
13:03
30.74
09.07.25
15.205
02.01.25
4'224'647
Enel N
09.07.2025 / 14:59:04
8.096 0.80% 8.108
10:22
8.044
09:02
8.290
02.07.25
6.523
06.03.25
3'960'478
ING Group Rg
09.07.2025 / 14:58:52
19.748 2.46% 19.756
14:54
19.374
09:12
19.756
09.07.25
14.296
07.04.25
3'535'410
BBVA Rg
09.07.2025 / 14:58:55
13.655 2.55% 13.673
14:20
13.425
09:10
13.895
21.05.25
8.966
02.01.25
3'320'381
Caixabank
09.07.2025 / 14:59:14
7.718 1.82% 7.736
10:01
7.642
09:00
7.797
21.05.25
5.022
02.01.25
3'256'358
Saipem Rg
09.07.2025 / 14:58:59
2.391 1.14% 2.398
11:55
2.368
09:39
2.797
10.01.25
1.5945
07.04.25
2'993'030
Taylor Wimpey Rg
09.07.2025 / 14:58:56
1.129 0.49% 1.148
12:21
1.114
09:29
1.245
06.02.25
0.9886
07.04.25
2'971'552
Haleon Rg
09.07.2025 / 14:57:32
3.687 -0.39% 3.709
11:28
3.679
09:27
4.194
30.05.25
3.541
09.04.25
2'868'569
Iberdrola
09.07.2025 / 14:59:16
15.665 0.24% 15.710
10:07
15.598
10:52
16.783
24.06.25
13.005
24.01.25
2'825'889
Barclays Rg
09.07.2025 / 14:59:06
3.385 1.39% 3.387
13:12
3.362
09:13
3.403
27.06.25
2.239
07.04.25
2'816'176
UniCredit Rg
09.07.2025 / 14:59:22
60.81 4.30% 60.82
14:50
58.85
09:00
60.82
09.07.25
37.03
02.01.25
2'368'382
Nokia N
09.07.2025 / 14:57:59
4.415 0.09% 4.436
14:13
4.397
09:27
5.035
01.04.25
4.031
07.04.25
2'295'967

Handel

Kurs 55.80
Vortag 55.33
+/-% 0.86%
+/- 0.4732
Eröffnung 55.33
Tageshoch 55.82
Tagestief 55.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.80
Intraday
55.33
09:00
55.82
12:24
55.80
YTD
47.18
09.04.25
57.61
03.03.25
55.80
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.86%
1 Monat -0.56%
3 Monate 8.42%
YTD 8.06%
1 Jahr 6.16%
3 Jahre 31.55%