×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 12:09:17
  • 55.77
  • 0.80%
  • 0.44
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intesa Sanpaolo N
09.07.2025 / 11:54:11
5.055 2.40% 0.12 5.055 5.056 12'728'792
Telecom Italia N
09.07.2025 / 11:54:18
0.4203 1.50% 0.01 0.4202 0.4204 8'461'644
BCP R
09.07.2025 / 11:53:56
0.6812 0.74% 0.01 0.6808 0.6814 6'671'433
Repsol Br
09.07.2025 / 11:53:27
12.713 -0.80% -0.10 12.710 12.715 5'785'358
Banco Sabadell Br
09.07.2025 / 11:53:57
3.061 2.93% 0.09 3.061 3.062 5'228'073
Banco Santander Rg
09.07.2025 / 11:54:12
7.482 1.93% 0.14 7.481 7.483 4'490'564
Lloyds Banking G Rg
09.07.2025 / 11:52:45
0.7556 -0.08% 0.00 0.7552 0.7556 4'265'141
Glencore Rg
09.07.2025 / 11:54:06
2.997 -2.13% -0.07 2.995 2.997 3'574'783
WPP Rg
09.07.2025 / 11:54:20
4.306 -18.20% -0.96 4.301 4.311 3'533'228
BPER Banca N
09.07.2025 / 11:53:55
7.708 1.29% 0.10 7.710 7.714 3'236'944
Haleon Rg
09.07.2025 / 11:54:03
3.696 -0.15% -0.01 3.695 3.697 2'273'485
Enel N
09.07.2025 / 11:54:14
8.095 0.78% 0.06 8.094 8.095 2'259'556
BP Rg
09.07.2025 / 11:54:14
3.872 1.14% 0.04 3.872 3.873 2'009'639
BBVA Rg
09.07.2025 / 11:54:11
13.650 2.52% 0.34 13.650 13.655 1'956'643
ING Group Rg
09.07.2025 / 11:54:11
19.669 2.05% 0.40 19.670 19.672 1'896'616
Vodafone Group Rg
09.07.2025 / 11:53:42
0.8074 0.47% 0.00 0.8070 0.8074 1'857'950
Saipem Rg
09.07.2025 / 11:54:16
2.393 1.23% 0.03 2.392 2.393 1'795'175
Caixabank
09.07.2025 / 11:54:00
7.702 1.61% 0.12 7.702 7.706 1'784'749
Iberdrola
09.07.2025 / 11:54:16
15.650 0.14% 0.02 15.650 15.655 1'767'567
Koninkl KPN Br Rg
09.07.2025 / 11:54:11
4.099 0.43% 0.02 4.098 4.099 1'741'163
A2A N
09.07.2025 / 11:53:35
2.196 0.32% 0.01 2.195 2.197 1'498'427
UniCredit Rg
09.07.2025 / 11:54:20
60.44 3.66% 2.14 60.42 60.44 1'481'560
Barclays Rg
09.07.2025 / 11:53:43
3.375 1.09% 0.04 3.374 3.375 1'338'347
Banca MPS Rg
09.07.2025 / 11:54:16
7.209 1.87% 0.13 7.207 7.211 1'308'665
Nokia N
09.07.2025 / 11:54:20
4.428 0.39% 0.02 4.427 4.429 1'245'213
55.77
0.80%
2.196
0.32%
249.80
0.89%
58.05
0.29%
47.62
1.15%
153.10
0.59%
47.52
1.19%
11.050
1.28%
216.40
0.98%
56.63
0.67%
325.60
0.68%
210.50
0.65%
32.90
-0.60%
ADP
106.20
-0.61%
1'567.20
0.24%
64.60
-0.08%
6.100
1.06%
23.42
2.40%
56.55
0.67%
6.958
-0.04%
176.55
0.87%
182.47
2.19%
266.60
1.56%
60.84
0.26%
69.16
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
09.07.2025 / 12:09:19
55.77 8.00% 14.00% 1.53% -0.62% 8.36% 6.10% 31.55%
A2A N
09.07.2025 / 11:53:35
2.196 1.96% 17.74% -4.31% -6.33% 4.35% 16.13% 75.26%
AAK Rg
09.07.2025 / 11:53:43
249.80 -21.35% 10.34% -1.81% -6.23% -7.24% -21.05% 42.67%
AB InBev
09.07.2025 / 11:54:12
58.05 20.16% -0.92% -1.29% -6.04% 0.92% 4.37% 5.95%
ABB N
09.07.2025 / 11:54:17
47.62 -3.96% 26.49% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
09.07.2025 / 11:53:12
153.10 40.28% 14.18% -2.11% 3.17% 31.76% 36.76% -19.81%
Accor
09.07.2025 / 11:53:50
47.52 0.11% 35.72% 4.66% 3.96% 22.19% 21.60% 73.28%
Acerinox Br
09.07.2025 / 11:53:51
11.050 15.45% 1.49% 2.36% 2.50% 13.33% 12.18% 26.36%
Ackermans V Haare
09.07.2025 / 11:50:42
216.40 12.32% 34.99% 0.93% -3.65% 6.71% 29.19% 48.30%
ACS Br
09.07.2025 / 11:54:18
56.63 16.27% 40.06% -0.18% -0.22% 10.60% 45.57% 162.08%
Addtech Rg-B
09.07.2025 / 11:53:42
325.60 7.58% 46.60% 0.68% 0.31% 9.19% 16.37% 116.47%
adidas N
09.07.2025 / 11:54:02
210.50 -11.23% 13.52% 0.81% 0.14% 6.37% -5.01% 24.15%
Admiral Group Rg
09.07.2025 / 11:52:44
32.90 25.57% 22.96% -0.48% -0.84% 1.11% 25.81% 41.27%
ADP
09.07.2025 / 11:53:50
106.20 -4.85% -8.91% -0.79% -4.41% 2.66% -8.37% -12.53%
Adyen
09.07.2025 / 11:54:10
1'567.20 9.08% 34.02% 2.07% -8.63% 8.79% 38.15% 6.39%
Aedifica
09.07.2025 / 11:53:51
64.60 14.53% 1.73% 0.00% -4.01% -3.58% 10.14% -30.53%
Aegon Rg
09.07.2025 / 11:51:43
6.100 5.34% 0.00% -0.20% -3.34% 12.96% 3.35% 0.00%
Aena Br
09.07.2025 / 11:54:00
23.42 14.69% 38.65% 3.29% -1.97% 8.13% 22.81% 87.46%
Ageas
09.07.2025 / 11:49:08
56.55 20.08% 42.90% -0.09% -0.96% 6.40% 29.29% 31.71%
AIB Grp Rg
09.07.2025 / 11:53:46
6.958 30.58% 79.47% 2.09% -0.04% 22.17% 33.29% 217.95%
Air Liquide
09.07.2025 / 11:54:17
176.55 11.98% 9.31% 0.38% -4.24% 0.94% 8.90% 49.87%
Airbus Br Rg
09.07.2025 / 11:54:01
182.47 15.27% 27.86% 4.10% 11.36% 29.94% 36.85% 85.92%
Aker BP Rg
09.07.2025 / 11:52:42
266.60 18.30% -11.35% 1.72% 3.98% 21.49% 2.26% -20.86%
Akzo Nobel Br Rg
09.07.2025 / 11:53:50
60.84 4.30% -18.90% 2.01% 0.73% 17.27% 7.95% -4.26%
Alcon N
09.07.2025 / 11:53:51
69.16 -9.77% 5.58% -2.26% -5.83% -8.62% -12.81% -1.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
09.07.2025 / 11:54:11
5.055 2.40% 5.062
10:01
4.953
09:00
5.062
09.07.25
3.6773
07.04.25
12'728'792
Telecom Italia N
09.07.2025 / 11:54:18
0.4203 1.50% 0.4218
11:19
0.4163
09:01
0.4219
26.06.25
0.2402
06.01.25
8'461'644
BCP R
09.07.2025 / 11:53:56
0.6812 0.74% 0.6848
10:01
0.6766
09:01
0.7050
16.06.25
0.4418
07.04.25
6'671'433
Repsol Br
09.07.2025 / 11:53:27
12.713 -0.80% 12.790
09:31
12.620
09:00
13.175
20.02.25
9.414
09.04.25
5'785'358
Banco Sabadell Br
09.07.2025 / 11:53:57
3.061 2.93% 3.079
10:04
2.999
09:00
3.079
09.07.25
1.795
02.01.25
5'228'073
Banco Santander Rg
09.07.2025 / 11:54:12
7.482 1.93% 7.548
10:01
7.387
09:00
7.548
09.07.25
4.256
02.01.25
4'490'564
Lloyds Banking G Rg
09.07.2025 / 11:52:45
0.7556 -0.08% 0.7636
09:31
0.7532
11:29
0.7898
23.05.25
0.5244
10.01.25
4'265'141
Glencore Rg
09.07.2025 / 11:54:06
2.997 -2.13% 3.055
09:00
2.986
09:18
3.907
20.01.25
2.101
07.04.25
3'574'783
WPP Rg
09.07.2025 / 11:54:20
4.306 -18.20% 4.652
09:12
4.295
11:53
8.366
02.01.25
4.295
09.07.25
3'533'228
BPER Banca N
09.07.2025 / 11:53:55
7.708 1.29% 7.752
11:24
7.592
09:28
8.040
12.05.25
5.314
07.04.25
3'236'944
Haleon Rg
09.07.2025 / 11:54:03
3.696 -0.15% 3.709
11:28
3.679
09:27
4.194
30.05.25
3.541
09.04.25
2'273'485
Enel N
09.07.2025 / 11:54:14
8.095 0.78% 8.108
10:22
8.044
09:02
8.290
02.07.25
6.523
06.03.25
2'259'556
BP Rg
09.07.2025 / 11:54:14
3.872 1.14% 3.884
09:07
3.846
09:00
4.712
12.02.25
3.294
09.04.25
2'009'639
BBVA Rg
09.07.2025 / 11:54:11
13.650 2.52% 13.665
10:08
13.425
09:10
13.895
21.05.25
8.966
02.01.25
1'956'643
ING Group Rg
09.07.2025 / 11:54:11
19.669 2.05% 19.690
11:45
19.374
09:12
19.690
09.07.25
14.296
07.04.25
1'896'616
Vodafone Group Rg
09.07.2025 / 11:53:42
0.8074 0.47% 0.8096
09:01
0.8050
09:53
0.8240
07.07.25
0.624
09.04.25
1'857'950
Saipem Rg
09.07.2025 / 11:54:16
2.393 1.23% 2.395
11:37
2.368
09:39
2.797
10.01.25
1.5945
07.04.25
1'795'175
Caixabank
09.07.2025 / 11:54:00
7.702 1.61% 7.736
10:01
7.642
09:00
7.797
21.05.25
5.022
02.01.25
1'784'749
Iberdrola
09.07.2025 / 11:54:16
15.650 0.14% 15.710
10:07
15.598
10:52
16.783
24.06.25
13.005
24.01.25
1'767'567
Koninkl KPN Br Rg
09.07.2025 / 11:54:11
4.099 0.43% 4.104
09:11
4.071
09:51
4.205
20.06.25
3.446
18.02.25
1'741'163
A2A N
09.07.2025 / 11:53:35
2.196 0.32% 2.198
10:25
2.177
09:24
2.386
13.06.25
1.894
09.04.25
1'498'427
UniCredit Rg
09.07.2025 / 11:54:20
60.44 3.66% 60.48
11:15
58.85
09:00
60.48
09.07.25
37.03
02.01.25
1'481'560
Barclays Rg
09.07.2025 / 11:53:43
3.375 1.09% 3.386
10:06
3.362
09:13
3.403
27.06.25
2.239
07.04.25
1'338'347
Banca MPS Rg
09.07.2025 / 11:54:16
7.209 1.87% 7.239
10:39
7.117
09:29
8.420
14.05.25
5.551
07.04.25
1'308'665
Nokia N
09.07.2025 / 11:54:20
4.428 0.39% 4.431
11:48
4.397
09:27
5.035
01.04.25
4.031
07.04.25
1'245'213

Handel

Kurs 55.77
Vortag 55.33
+/-% 0.80%
+/- 0.4405
Eröffnung 55.33
Tageshoch 55.81
Tagestief 55.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.77
Intraday
55.33
09:00
55.81
11:53
55.77
YTD
47.18
09.04.25
57.61
03.03.25
55.77
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.80%
1 Monat -0.62%
3 Monate 8.36%
YTD 8.00%
1 Jahr 6.09%
3 Jahre 31.55%