×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 12:09:17
- 55.77
- 0.80%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 09.07.2025 / 11:54:11 |
5.055 | 2.40% | 0.12 | 5.055 | 5.056 | 12'728'792 | |
|
Telecom Italia N 09.07.2025 / 11:54:18 |
0.4203 | 1.50% | 0.01 | 0.4202 | 0.4204 | 8'461'644 | |
|
BCP R 09.07.2025 / 11:53:56 |
0.6812 | 0.74% | 0.01 | 0.6808 | 0.6814 | 6'671'433 | |
|
Repsol Br 09.07.2025 / 11:53:27 |
12.713 | -0.80% | -0.10 | 12.710 | 12.715 | 5'785'358 | |
|
Banco Sabadell Br 09.07.2025 / 11:53:57 |
3.061 | 2.93% | 0.09 | 3.061 | 3.062 | 5'228'073 | |
|
Banco Santander Rg 09.07.2025 / 11:54:12 |
7.482 | 1.93% | 0.14 | 7.481 | 7.483 | 4'490'564 | |
|
Lloyds Banking G Rg 09.07.2025 / 11:52:45 |
0.7556 | -0.08% | 0.00 | 0.7552 | 0.7556 | 4'265'141 | |
|
Glencore Rg 09.07.2025 / 11:54:06 |
2.997 | -2.13% | -0.07 | 2.995 | 2.997 | 3'574'783 | |
|
WPP Rg 09.07.2025 / 11:54:20 |
4.306 | -18.20% | -0.96 | 4.301 | 4.311 | 3'533'228 | |
|
BPER Banca N 09.07.2025 / 11:53:55 |
7.708 | 1.29% | 0.10 | 7.710 | 7.714 | 3'236'944 | |
|
Haleon Rg 09.07.2025 / 11:54:03 |
3.696 | -0.15% | -0.01 | 3.695 | 3.697 | 2'273'485 | |
|
Enel N 09.07.2025 / 11:54:14 |
8.095 | 0.78% | 0.06 | 8.094 | 8.095 | 2'259'556 | |
|
BP Rg 09.07.2025 / 11:54:14 |
3.872 | 1.14% | 0.04 | 3.872 | 3.873 | 2'009'639 | |
|
BBVA Rg 09.07.2025 / 11:54:11 |
13.650 | 2.52% | 0.34 | 13.650 | 13.655 | 1'956'643 | |
|
ING Group Rg 09.07.2025 / 11:54:11 |
19.669 | 2.05% | 0.40 | 19.670 | 19.672 | 1'896'616 | |
|
Vodafone Group Rg 09.07.2025 / 11:53:42 |
0.8074 | 0.47% | 0.00 | 0.8070 | 0.8074 | 1'857'950 | |
|
Saipem Rg 09.07.2025 / 11:54:16 |
2.393 | 1.23% | 0.03 | 2.392 | 2.393 | 1'795'175 | |
|
Caixabank 09.07.2025 / 11:54:00 |
7.702 | 1.61% | 0.12 | 7.702 | 7.706 | 1'784'749 | |
|
Iberdrola 09.07.2025 / 11:54:16 |
15.650 | 0.14% | 0.02 | 15.650 | 15.655 | 1'767'567 | |
|
Koninkl KPN Br Rg 09.07.2025 / 11:54:11 |
4.099 | 0.43% | 0.02 | 4.098 | 4.099 | 1'741'163 | |
|
A2A N 09.07.2025 / 11:53:35 |
2.196 | 0.32% | 0.01 | 2.195 | 2.197 | 1'498'427 | |
|
UniCredit Rg 09.07.2025 / 11:54:20 |
60.44 | 3.66% | 2.14 | 60.42 | 60.44 | 1'481'560 | |
|
Barclays Rg 09.07.2025 / 11:53:43 |
3.375 | 1.09% | 0.04 | 3.374 | 3.375 | 1'338'347 | |
|
Banca MPS Rg 09.07.2025 / 11:54:16 |
7.209 | 1.87% | 0.13 | 7.207 | 7.211 | 1'308'665 | |
|
Nokia N 09.07.2025 / 11:54:20 |
4.428 | 0.39% | 0.02 | 4.427 | 4.429 | 1'245'213 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 09.07.2025 / 12:09:19 |
55.77 | 8.00% | 14.00% | 1.53% | -0.62% | 8.36% | 6.10% | 31.55% |
|
A2A N 09.07.2025 / 11:53:35 |
2.196 | 1.96% | 17.74% | -4.31% | -6.33% | 4.35% | 16.13% | 75.26% |
|
AAK Rg 09.07.2025 / 11:53:43 |
249.80 | -21.35% | 10.34% | -1.81% | -6.23% | -7.24% | -21.05% | 42.67% |
|
AB InBev 09.07.2025 / 11:54:12 |
58.05 | 20.16% | -0.92% | -1.29% | -6.04% | 0.92% | 4.37% | 5.95% |
|
ABB N 09.07.2025 / 11:54:17 |
47.62 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 09.07.2025 / 11:53:12 |
153.10 | 40.28% | 14.18% | -2.11% | 3.17% | 31.76% | 36.76% | -19.81% |
|
Accor 09.07.2025 / 11:53:50 |
47.52 | 0.11% | 35.72% | 4.66% | 3.96% | 22.19% | 21.60% | 73.28% |
|
Acerinox Br 09.07.2025 / 11:53:51 |
11.050 | 15.45% | 1.49% | 2.36% | 2.50% | 13.33% | 12.18% | 26.36% |
|
Ackermans V Haare 09.07.2025 / 11:50:42 |
216.40 | 12.32% | 34.99% | 0.93% | -3.65% | 6.71% | 29.19% | 48.30% |
|
ACS Br 09.07.2025 / 11:54:18 |
56.63 | 16.27% | 40.06% | -0.18% | -0.22% | 10.60% | 45.57% | 162.08% |
|
Addtech Rg-B 09.07.2025 / 11:53:42 |
325.60 | 7.58% | 46.60% | 0.68% | 0.31% | 9.19% | 16.37% | 116.47% |
|
adidas N 09.07.2025 / 11:54:02 |
210.50 | -11.23% | 13.52% | 0.81% | 0.14% | 6.37% | -5.01% | 24.15% |
|
Admiral Group Rg 09.07.2025 / 11:52:44 |
32.90 | 25.57% | 22.96% | -0.48% | -0.84% | 1.11% | 25.81% | 41.27% |
|
ADP 09.07.2025 / 11:53:50 |
106.20 | -4.85% | -8.91% | -0.79% | -4.41% | 2.66% | -8.37% | -12.53% |
|
Adyen 09.07.2025 / 11:54:10 |
1'567.20 | 9.08% | 34.02% | 2.07% | -8.63% | 8.79% | 38.15% | 6.39% |
|
Aedifica 09.07.2025 / 11:53:51 |
64.60 | 14.53% | 1.73% | 0.00% | -4.01% | -3.58% | 10.14% | -30.53% |
|
Aegon Rg 09.07.2025 / 11:51:43 |
6.100 | 5.34% | 0.00% | -0.20% | -3.34% | 12.96% | 3.35% | 0.00% |
|
Aena Br 09.07.2025 / 11:54:00 |
23.42 | 14.69% | 38.65% | 3.29% | -1.97% | 8.13% | 22.81% | 87.46% |
|
Ageas 09.07.2025 / 11:49:08 |
56.55 | 20.08% | 42.90% | -0.09% | -0.96% | 6.40% | 29.29% | 31.71% |
|
AIB Grp Rg 09.07.2025 / 11:53:46 |
6.958 | 30.58% | 79.47% | 2.09% | -0.04% | 22.17% | 33.29% | 217.95% |
|
Air Liquide 09.07.2025 / 11:54:17 |
176.55 | 11.98% | 9.31% | 0.38% | -4.24% | 0.94% | 8.90% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 11:54:01 |
182.47 | 15.27% | 27.86% | 4.10% | 11.36% | 29.94% | 36.85% | 85.92% |
|
Aker BP Rg 09.07.2025 / 11:52:42 |
266.60 | 18.30% | -11.35% | 1.72% | 3.98% | 21.49% | 2.26% | -20.86% |
|
Akzo Nobel Br Rg 09.07.2025 / 11:53:50 |
60.84 | 4.30% | -18.90% | 2.01% | 0.73% | 17.27% | 7.95% | -4.26% |
|
Alcon N 09.07.2025 / 11:53:51 |
69.16 | -9.77% | 5.58% | -2.26% | -5.83% | -8.62% | -12.81% | -1.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 09.07.2025 / 11:54:11 |
5.055 | 2.40% |
5.062 10:01 |
4.953 09:00 |
5.062 09.07.25 |
3.6773 07.04.25 |
12'728'792 |
|
Telecom Italia N 09.07.2025 / 11:54:18 |
0.4203 | 1.50% |
0.4218 11:19 |
0.4163 09:01 |
0.4219 26.06.25 |
0.2402 06.01.25 |
8'461'644 |
|
BCP R 09.07.2025 / 11:53:56 |
0.6812 | 0.74% |
0.6848 10:01 |
0.6766 09:01 |
0.7050 16.06.25 |
0.4418 07.04.25 |
6'671'433 |
|
Repsol Br 09.07.2025 / 11:53:27 |
12.713 | -0.80% |
12.790 09:31 |
12.620 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
5'785'358 |
|
Banco Sabadell Br 09.07.2025 / 11:53:57 |
3.061 | 2.93% |
3.079 10:04 |
2.999 09:00 |
3.079 09.07.25 |
1.795 02.01.25 |
5'228'073 |
|
Banco Santander Rg 09.07.2025 / 11:54:12 |
7.482 | 1.93% |
7.548 10:01 |
7.387 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
4'490'564 |
|
Lloyds Banking G Rg 09.07.2025 / 11:52:45 |
0.7556 | -0.08% |
0.7636 09:31 |
0.7532 11:29 |
0.7898 23.05.25 |
0.5244 10.01.25 |
4'265'141 |
|
Glencore Rg 09.07.2025 / 11:54:06 |
2.997 | -2.13% |
3.055 09:00 |
2.986 09:18 |
3.907 20.01.25 |
2.101 07.04.25 |
3'574'783 |
|
WPP Rg 09.07.2025 / 11:54:20 |
4.306 | -18.20% |
4.652 09:12 |
4.295 11:53 |
8.366 02.01.25 |
4.295 09.07.25 |
3'533'228 |
|
BPER Banca N 09.07.2025 / 11:53:55 |
7.708 | 1.29% |
7.752 11:24 |
7.592 09:28 |
8.040 12.05.25 |
5.314 07.04.25 |
3'236'944 |
|
Haleon Rg 09.07.2025 / 11:54:03 |
3.696 | -0.15% |
3.709 11:28 |
3.679 09:27 |
4.194 30.05.25 |
3.541 09.04.25 |
2'273'485 |
|
Enel N 09.07.2025 / 11:54:14 |
8.095 | 0.78% |
8.108 10:22 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
2'259'556 |
|
BP Rg 09.07.2025 / 11:54:14 |
3.872 | 1.14% |
3.884 09:07 |
3.846 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
2'009'639 |
|
BBVA Rg 09.07.2025 / 11:54:11 |
13.650 | 2.52% |
13.665 10:08 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
1'956'643 |
|
ING Group Rg 09.07.2025 / 11:54:11 |
19.669 | 2.05% |
19.690 11:45 |
19.374 09:12 |
19.690 09.07.25 |
14.296 07.04.25 |
1'896'616 |
|
Vodafone Group Rg 09.07.2025 / 11:53:42 |
0.8074 | 0.47% |
0.8096 09:01 |
0.8050 09:53 |
0.8240 07.07.25 |
0.624 09.04.25 |
1'857'950 |
|
Saipem Rg 09.07.2025 / 11:54:16 |
2.393 | 1.23% |
2.395 11:37 |
2.368 09:39 |
2.797 10.01.25 |
1.5945 07.04.25 |
1'795'175 |
|
Caixabank 09.07.2025 / 11:54:00 |
7.702 | 1.61% |
7.736 10:01 |
7.642 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
1'784'749 |
|
Iberdrola 09.07.2025 / 11:54:16 |
15.650 | 0.14% |
15.710 10:07 |
15.598 10:52 |
16.783 24.06.25 |
13.005 24.01.25 |
1'767'567 |
|
Koninkl KPN Br Rg 09.07.2025 / 11:54:11 |
4.099 | 0.43% |
4.104 09:11 |
4.071 09:51 |
4.205 20.06.25 |
3.446 18.02.25 |
1'741'163 |
|
A2A N 09.07.2025 / 11:53:35 |
2.196 | 0.32% |
2.198 10:25 |
2.177 09:24 |
2.386 13.06.25 |
1.894 09.04.25 |
1'498'427 |
|
UniCredit Rg 09.07.2025 / 11:54:20 |
60.44 | 3.66% |
60.48 11:15 |
58.85 09:00 |
60.48 09.07.25 |
37.03 02.01.25 |
1'481'560 |
|
Barclays Rg 09.07.2025 / 11:53:43 |
3.375 | 1.09% |
3.386 10:06 |
3.362 09:13 |
3.403 27.06.25 |
2.239 07.04.25 |
1'338'347 |
|
Banca MPS Rg 09.07.2025 / 11:54:16 |
7.209 | 1.87% |
7.239 10:39 |
7.117 09:29 |
8.420 14.05.25 |
5.551 07.04.25 |
1'308'665 |
|
Nokia N 09.07.2025 / 11:54:20 |
4.428 | 0.39% |
4.431 11:48 |
4.397 09:27 |
5.035 01.04.25 |
4.031 07.04.25 |
1'245'213 |