×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 15:14:19
- 55.80
- 0.86%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 09.07.2025 / 14:59:21 |
5.065 | 2.60% | 0.13 | 5.065 | 5.066 | 17'551'817 | |
|
Telecom Italia N 09.07.2025 / 14:59:19 |
0.4191 | 1.21% | 0.01 | 0.4189 | 0.4193 | 16'302'377 | |
|
Lloyds Banking G Rg 09.07.2025 / 14:59:07 |
0.7563 | 0.01% | 0.00 | 0.7562 | 0.7564 | 11'226'365 | |
|
BCP R 09.07.2025 / 14:58:54 |
0.6794 | 0.47% | 0.00 | 0.6788 | 0.6796 | 10'686'834 | |
|
Banco Sabadell Br 09.07.2025 / 14:59:05 |
3.042 | 2.29% | 0.07 | 3.042 | 3.043 | 10'609'322 | |
|
Banco Santander Rg 09.07.2025 / 14:59:20 |
7.474 | 1.83% | 0.13 | 7.472 | 7.475 | 7'959'831 | |
|
Repsol Br 09.07.2025 / 14:59:18 |
12.853 | 0.29% | 0.04 | 12.850 | 12.855 | 6'663'234 | |
|
BPER Banca N 09.07.2025 / 14:58:55 |
7.673 | 0.83% | 0.06 | 7.674 | 7.676 | 6'452'979 | |
|
Koninkl KPN Br Rg 09.07.2025 / 14:58:45 |
4.081 | -0.01% | 0.00 | 4.080 | 4.081 | 5'939'194 | |
|
Glencore Rg 09.07.2025 / 14:59:05 |
2.998 | -2.09% | -0.06 | 2.998 | 2.999 | 5'757'960 | |
|
WPP Rg 09.07.2025 / 14:59:11 |
4.457 | -15.33% | -0.81 | 4.457 | 4.461 | 5'419'376 | |
|
BP Rg 09.07.2025 / 14:58:44 |
3.883 | 1.41% | 0.05 | 3.883 | 3.884 | 4'754'192 | |
|
Vodafone Group Rg 09.07.2025 / 14:59:10 |
0.8104 | 0.85% | 0.01 | 0.8102 | 0.8106 | 4'508'597 | |
|
Commerzbank I 09.07.2025 / 14:59:21 |
29.75 | -0.97% | -0.29 | 29.75 | 29.76 | 4'224'647 | |
|
Enel N 09.07.2025 / 14:59:04 |
8.096 | 0.80% | 0.06 | 8.094 | 8.096 | 3'960'478 | |
|
ING Group Rg 09.07.2025 / 14:58:52 |
19.748 | 2.46% | 0.47 | 19.746 | 19.752 | 3'535'410 | |
|
BBVA Rg 09.07.2025 / 14:58:55 |
13.655 | 2.55% | 0.34 | 13.655 | 13.660 | 3'320'381 | |
|
Caixabank 09.07.2025 / 14:59:14 |
7.718 | 1.82% | 0.14 | 7.718 | 7.720 | 3'256'358 | |
|
Saipem Rg 09.07.2025 / 14:58:59 |
2.391 | 1.14% | 0.03 | 2.390 | 2.392 | 2'993'030 | |
|
Taylor Wimpey Rg 09.07.2025 / 14:58:56 |
1.129 | 0.49% | 0.01 | 1.129 | 1.130 | 2'971'552 | |
|
Haleon Rg 09.07.2025 / 14:57:32 |
3.687 | -0.39% | -0.01 | 3.686 | 3.688 | 2'868'569 | |
|
Iberdrola 09.07.2025 / 14:59:16 |
15.665 | 0.24% | 0.04 | 15.665 | 15.670 | 2'825'889 | |
|
Barclays Rg 09.07.2025 / 14:59:06 |
3.385 | 1.39% | 0.05 | 3.385 | 3.385 | 2'816'176 | |
|
UniCredit Rg 09.07.2025 / 14:59:22 |
60.81 | 4.30% | 2.51 | 60.80 | 60.81 | 2'368'382 | |
|
Nokia N 09.07.2025 / 14:57:59 |
4.415 | 0.09% | 0.00 | 4.414 | 4.416 | 2'295'967 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 09.07.2025 / 15:14:21 |
55.80 | 8.06% | 14.00% | 1.59% | -0.56% | 8.42% | 6.16% | 31.55% |
|
A2A N 09.07.2025 / 14:58:58 |
2.191 | 1.96% | 17.74% | -4.53% | -6.55% | 4.11% | 15.86% | 75.26% |
|
AAK Rg 09.07.2025 / 14:58:37 |
251.00 | -21.35% | 10.34% | -1.34% | -5.78% | -6.80% | -20.67% | 42.67% |
|
AB InBev 09.07.2025 / 14:59:20 |
58.08 | 20.16% | -0.92% | -1.24% | -5.99% | 0.97% | 4.42% | 5.95% |
|
ABB N 09.07.2025 / 14:57:23 |
47.28 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 09.07.2025 / 14:59:17 |
153.35 | 40.28% | 14.18% | -1.95% | 3.34% | 31.97% | 36.98% | -19.81% |
|
Accor 09.07.2025 / 14:58:54 |
47.54 | 0.11% | 35.72% | 4.69% | 3.99% | 22.23% | 21.64% | 73.28% |
|
Acerinox Br 09.07.2025 / 14:59:21 |
11.020 | 15.45% | 1.49% | 2.08% | 2.23% | 13.03% | 11.88% | 26.36% |
|
Ackermans V Haare 09.07.2025 / 14:49:11 |
215.70 | 12.32% | 34.99% | 0.61% | -3.96% | 6.36% | 28.78% | 48.30% |
|
ACS Br 09.07.2025 / 14:58:41 |
56.45 | 16.27% | 40.06% | -0.48% | -0.53% | 10.25% | 45.12% | 162.08% |
|
Addtech Rg-B 09.07.2025 / 14:57:59 |
325.40 | 7.58% | 46.60% | 0.62% | 0.25% | 9.12% | 16.30% | 116.47% |
|
adidas N 09.07.2025 / 14:59:00 |
211.45 | -11.23% | 13.52% | 1.27% | 0.59% | 6.85% | -4.58% | 24.15% |
|
Admiral Group Rg 09.07.2025 / 14:55:03 |
32.86 | 25.57% | 22.96% | -0.60% | -0.96% | 0.98% | 25.66% | 41.27% |
|
ADP 09.07.2025 / 14:58:59 |
106.20 | -4.85% | -8.91% | -0.79% | -4.41% | 2.66% | -8.37% | -12.53% |
|
Adyen 09.07.2025 / 14:59:01 |
1'562.00 | 9.08% | 34.02% | 1.73% | -8.93% | 8.43% | 37.69% | 6.39% |
|
Aedifica 09.07.2025 / 14:59:02 |
64.40 | 14.53% | 1.73% | -0.31% | -4.31% | -3.88% | 9.80% | -30.53% |
|
Aegon Rg 09.07.2025 / 14:59:15 |
6.084 | 5.34% | 0.00% | -0.46% | -3.60% | 12.67% | 3.08% | 0.00% |
|
Aena Br 09.07.2025 / 14:58:59 |
23.39 | 14.69% | 38.65% | 3.13% | -2.11% | 7.96% | 22.63% | 87.46% |
|
Ageas 09.07.2025 / 14:54:11 |
56.73 | 20.08% | 42.90% | 0.22% | -0.66% | 6.73% | 29.69% | 31.71% |
|
AIB Grp Rg 09.07.2025 / 14:59:06 |
7.015 | 30.58% | 79.47% | 2.93% | 0.79% | 23.18% | 34.39% | 217.95% |
|
Air Liquide 09.07.2025 / 14:59:19 |
176.96 | 11.98% | 9.31% | 0.61% | -4.02% | 1.18% | 9.15% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 14:59:05 |
182.48 | 15.27% | 27.86% | 4.11% | 11.36% | 29.94% | 36.85% | 85.92% |
|
Aker BP Rg 09.07.2025 / 14:58:36 |
266.00 | 18.30% | -11.35% | 1.49% | 3.74% | 21.21% | 2.03% | -20.86% |
|
Akzo Nobel Br Rg 09.07.2025 / 14:58:55 |
60.88 | 4.30% | -18.90% | 2.08% | 0.79% | 17.35% | 8.02% | -4.26% |
|
Alcon N 09.07.2025 / 14:58:33 |
69.04 | -9.77% | 5.58% | -2.43% | -5.99% | -8.77% | -12.96% | -1.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 09.07.2025 / 14:59:21 |
5.065 | 2.60% |
5.068 14:55 |
4.953 09:00 |
5.068 09.07.25 |
3.6773 07.04.25 |
17'551'817 |
|
Telecom Italia N 09.07.2025 / 14:59:19 |
0.4191 | 1.21% |
0.4218 11:19 |
0.4163 09:01 |
0.4219 26.06.25 |
0.2402 06.01.25 |
16'302'377 |
|
Lloyds Banking G Rg 09.07.2025 / 14:59:07 |
0.7563 | 0.01% |
0.7636 09:31 |
0.7532 11:29 |
0.7898 23.05.25 |
0.5244 10.01.25 |
11'226'365 |
|
BCP R 09.07.2025 / 14:58:54 |
0.6794 | 0.47% |
0.6848 10:01 |
0.6766 09:01 |
0.7050 16.06.25 |
0.4418 07.04.25 |
10'686'834 |
|
Banco Sabadell Br 09.07.2025 / 14:59:05 |
3.042 | 2.29% |
3.079 10:04 |
2.999 09:00 |
3.079 09.07.25 |
1.795 02.01.25 |
10'609'322 |
|
Banco Santander Rg 09.07.2025 / 14:59:20 |
7.474 | 1.83% |
7.548 10:01 |
7.387 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
7'959'831 |
|
Repsol Br 09.07.2025 / 14:59:18 |
12.853 | 0.29% |
12.860 14:42 |
12.620 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
6'663'234 |
|
BPER Banca N 09.07.2025 / 14:58:55 |
7.673 | 0.83% |
7.752 11:24 |
7.592 09:28 |
8.040 12.05.25 |
5.314 07.04.25 |
6'452'979 |
|
Koninkl KPN Br Rg 09.07.2025 / 14:58:45 |
4.081 | -0.01% |
4.105 12:54 |
4.071 09:51 |
4.205 20.06.25 |
3.446 18.02.25 |
5'939'194 |
|
Glencore Rg 09.07.2025 / 14:59:05 |
2.998 | -2.09% |
3.055 09:00 |
2.983 12:32 |
3.907 20.01.25 |
2.101 07.04.25 |
5'757'960 |
|
WPP Rg 09.07.2025 / 14:59:11 |
4.457 | -15.33% |
4.652 09:12 |
4.261 12:47 |
8.366 02.01.25 |
4.2605 09.07.25 |
5'419'376 |
|
BP Rg 09.07.2025 / 14:58:44 |
3.883 | 1.41% |
3.887 13:58 |
3.846 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
4'754'192 |
|
Vodafone Group Rg 09.07.2025 / 14:59:10 |
0.8104 | 0.85% |
0.8136 14:44 |
0.8050 09:53 |
0.8240 07.07.25 |
0.624 09.04.25 |
4'508'597 |
|
Commerzbank I 09.07.2025 / 14:59:21 |
29.75 | -0.97% |
30.74 09:23 |
29.31 13:03 |
30.74 09.07.25 |
15.205 02.01.25 |
4'224'647 |
|
Enel N 09.07.2025 / 14:59:04 |
8.096 | 0.80% |
8.108 10:22 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
3'960'478 |
|
ING Group Rg 09.07.2025 / 14:58:52 |
19.748 | 2.46% |
19.756 14:54 |
19.374 09:12 |
19.756 09.07.25 |
14.296 07.04.25 |
3'535'410 |
|
BBVA Rg 09.07.2025 / 14:58:55 |
13.655 | 2.55% |
13.673 14:20 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
3'320'381 |
|
Caixabank 09.07.2025 / 14:59:14 |
7.718 | 1.82% |
7.736 10:01 |
7.642 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
3'256'358 |
|
Saipem Rg 09.07.2025 / 14:58:59 |
2.391 | 1.14% |
2.398 11:55 |
2.368 09:39 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'993'030 |
|
Taylor Wimpey Rg 09.07.2025 / 14:58:56 |
1.129 | 0.49% |
1.148 12:21 |
1.114 09:29 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'971'552 |
|
Haleon Rg 09.07.2025 / 14:57:32 |
3.687 | -0.39% |
3.709 11:28 |
3.679 09:27 |
4.194 30.05.25 |
3.541 09.04.25 |
2'868'569 |
|
Iberdrola 09.07.2025 / 14:59:16 |
15.665 | 0.24% |
15.710 10:07 |
15.598 10:52 |
16.783 24.06.25 |
13.005 24.01.25 |
2'825'889 |
|
Barclays Rg 09.07.2025 / 14:59:06 |
3.385 | 1.39% |
3.387 13:12 |
3.362 09:13 |
3.403 27.06.25 |
2.239 07.04.25 |
2'816'176 |
|
UniCredit Rg 09.07.2025 / 14:59:22 |
60.81 | 4.30% |
60.82 14:50 |
58.85 09:00 |
60.82 09.07.25 |
37.03 02.01.25 |
2'368'382 |
|
Nokia N 09.07.2025 / 14:57:59 |
4.415 | 0.09% |
4.436 14:13 |
4.397 09:27 |
5.035 01.04.25 |
4.031 07.04.25 |
2'295'967 |