×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 18.07.2025 - 17:30:01
  • 55.47
  • -0.12%
  • -0.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
18.07.2025 / 17:30:00
2.176 0.58% 0.01 2.174 2.174 0
AAK Rg
18.07.2025 / 17:25:00
259.60 -1.29% -3.40 258.60 258.60 0
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 0.07 58.38 58.38 0
ABB N
18.07.2025 / 17:20:00
52.16 0.77% 0.40 52.14 52.28 0
ACS Br
18.07.2025 / 17:30:00
58.93 1.38% 0.80 58.80 58.80 0
ADP
18.07.2025 / 17:30:00
108.80 0.60% 0.65 108.80 108.90 0
AIB Grp Rg
18.07.2025 / 17:28:00
6.630 -1.63% -0.11 6.580 6.580 0
AP Moeller-Maers-B-
18.07.2025 / 16:55:00
12'940.00 0.31% 40.00 12'930.00 12'985.00 0
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
ASR Rg
18.07.2025 / 17:30:00
57.67 0.51% 0.29 57.76 57.76 0
AT & S Austria Te I
18.07.2025 / 17:30:00
21.85 2.58% 0.55 21.75 21.85 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
Acciona Br
18.07.2025 / 17:30:00
160.65 0.94% 1.50 160.50 160.50 0
Accor
18.07.2025 / 17:30:00
48.17 0.82% 0.39 48.22 48.22 0
Acerinox Br
18.07.2025 / 17:30:00
10.545 -1.08% -0.12 10.540 10.550 0
Ackermans V Haare
18.07.2025 / 17:30:00
209.60 -0.76% -1.60 210.60 210.60 0
Addtech Rg-B
18.07.2025 / 17:25:00
339.80 -0.47% -1.60 339.80 340.00 0
Admiral Group Rg
18.07.2025 / 17:30:00
33.20 0.30% 0.10 33.18 33.22 0
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 2.70 1'556.20 1'556.20 0
Aedifica
18.07.2025 / 17:30:00
64.10 -1.84% -1.20 64.25 64.25 0
Aegon Rg
18.07.2025 / 17:30:00
6.137 0.38% 0.02 6.138 6.138 0
Aena Br
18.07.2025 / 17:30:00
23.48 -0.51% -0.12 23.43 23.43 0
Ageas
18.07.2025 / 17:30:00
57.68 1.23% 0.70 57.60 57.60 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
55.47
-0.12%
2.176
0.58%
259.60
-1.29%
58.41
0.12%
52.16
0.77%
160.65
0.94%
48.17
0.82%
10.545
-1.08%
209.60
-0.76%
58.93
1.38%
339.80
-0.47%
206.00
-0.48%
33.20
0.30%
ADP
108.80
0.60%
1'553.50
0.17%
64.10
-1.84%
6.137
0.38%
23.48
-0.51%
57.68
1.23%
6.630
-1.63%
172.04
-1.12%
186.28
0.78%
246.90
-0.68%
59.39
0.02%
70.00
0.69%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
18.07.2025 / 17:30:01
55.47 7.40% 14.41% -0.05% 1.74% 4.99% 6.99% 32.98%
A2A N
18.07.2025 / 17:30:00
2.176 0.75% 16.34% -0.32% -3.78% 0.67% 13.72% 81.92%
AAK Rg
18.07.2025 / 17:25:00
259.60 -16.45% 17.20% 6.96% 3.30% 4.01% -12.36% 56.87%
AB InBev
18.07.2025 / 17:30:00
58.41 21.11% -0.14% 1.32% -5.85% 1.83% 5.41% 7.98%
ABB N
18.07.2025 / 17:20:00
52.16 5.59% 39.07% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
18.07.2025 / 17:30:00
160.65 46.68% 19.39% 4.12% 9.70% 28.93% 43.25% -12.36%
Accor
18.07.2025 / 17:30:00
48.17 1.85% 38.09% 2.04% 14.55% 11.52% 26.60% 77.62%
Acerinox Br
18.07.2025 / 17:30:00
10.545 12.80% -0.84% -4.96% 0.52% 3.64% 11.35% 26.66%
Ackermans V Haare
18.07.2025 / 17:30:00
209.60 10.69% 33.04% -1.78% -2.47% -0.76% 24.39% 51.51%
ACS Br
18.07.2025 / 17:30:00
58.93 20.14% 44.73% 4.38% 6.60% 9.73% 51.40% 168.97%
Addtech Rg-B
18.07.2025 / 17:25:00
339.80 13.57% 54.76% 3.35% 9.00% 8.08% 0.47% 129.13%
adidas N
18.07.2025 / 17:30:00
206.00 -12.14% 12.35% -1.03% 5.74% -5.07% -9.21% 28.60%
Admiral Group Rg
18.07.2025 / 17:30:00
33.20 25.57% 22.96% 1.75% -3.04% 3.36% 29.38% 74.30%
ADP
18.07.2025 / 17:30:00
108.80 -3.70% -7.80% 2.16% 3.67% -0.68% -8.72% -13.86%
Adyen
18.07.2025 / 17:30:00
1'553.50 8.19% 32.93% 2.45% 1.52% 5.98% 39.40% 2.73%
Aedifica
18.07.2025 / 17:30:00
64.10 15.68% 2.75% -0.85% -3.43% -5.32% 5.86% -28.32%
Aegon Rg
18.07.2025 / 17:30:00
6.137 6.70% 0.00% 2.66% 5.05% 7.78% 6.80% 0.00%
Aena Br
18.07.2025 / 17:30:00
23.48 18.36% 43.07% 0.35% 3.82% 8.55% 23.91% 91.68%
Ageas
18.07.2025 / 17:30:00
57.68 21.79% 44.94% 2.17% 0.96% 7.40% 34.50% 40.47%
AIB Grp Rg
18.07.2025 / 17:28:00
6.630 26.45% 73.80% -3.35% -1.19% 16.62% 23.46% 224.04%
Air Liquide
18.07.2025 / 17:30:00
172.04 11.31% 8.66% -1.71% -3.67% -3.60% 5.71% 50.67%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Aker BP Rg
18.07.2025 / 16:20:00
246.90 12.03% -16.04% -7.49% -11.73% 11.37% -5.40% -22.89%
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 2.06% -20.64% -1.64% 3.25% 5.45% 4.30% -8.05%
Alcon N
18.07.2025 / 17:20:00
70.00 -9.43% 5.98% 0.06% -0.51% -10.83% -12.43% -0.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
18.07.2025 / 17:30:01
55.47 -0.12% 55.75
11:19
55.42
16:27
57.61
03.03.25
47.1761
09.04.25
A2A N
18.07.2025 / 17:30:00
2.176 0.58% 2.179
16:05
2.156
12:59
2.386
13.06.25
1.894
09.04.25
3'522'671
AAK Rg
18.07.2025 / 17:25:00
259.60 -1.29% 265.80
09:12
257.40
13:06
324.00
30.01.25
242
14.07.25
341'004
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 58.75
11:27
58.26
13:39
63.04
04.06.25
44.88
13.01.25
518'602
ABB N
18.07.2025 / 17:20:00
52.16 0.77% 53.10
09:01
51.94
16:27
53.98
24.01.25
37.26
07.04.25
899'835
Acciona Br
18.07.2025 / 17:30:00
160.65 0.94% 160.90
11:09
159.20
12:32
162.10
04.07.25
103.2
09.04.25
67'477
Accor
18.07.2025 / 17:30:00
48.17 0.82% 48.24
14:57
47.73
09:12
51.10
13.02.25
34.84
07.04.25
304'325
Acerinox Br
18.07.2025 / 17:30:00
10.545 -1.08% 10.700
09:00
10.530
16:25
11.960
06.03.25
8.315
07.04.25
446'792
Ackermans V Haare
18.07.2025 / 17:30:00
209.60 -0.76% 212.00
09:01
208.40
14:08
236.20
21.05.25
170.5
07.04.25
6'668
ACS Br
18.07.2025 / 17:30:00
58.93 1.38% 59.05
15:19
58.15
09:11
61.40
20.05.25
42.96
07.04.25
164'432
Addtech Rg-B
18.07.2025 / 17:25:00
339.80 -0.47% 345.60
09:08
337.60
16:29
363.80
16.05.25
255
07.04.25
160'943
adidas N
18.07.2025 / 17:30:00
206.00 -0.48% 208.90
10:25
204.80
14:30
263.80
13.02.25
175.325
07.04.25
567'503
Admiral Group Rg
18.07.2025 / 17:30:00
33.20 0.30% 33.32
11:15
32.93
13:08
34.63
20.06.25
24.92
09.01.25
48'857
ADP
18.07.2025 / 17:30:00
108.80 0.60% 109.25
11:44
108.40
09:08
119.00
20.05.25
89.5
07.04.25
25'206
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 1'566.40
09:16
1'542.60
13:38
1'868.80
17.02.25
1146.4
07.04.25
30'480
Aedifica
18.07.2025 / 17:30:00
64.10 -1.84% 65.45
09:17
63.70
16:34
70.70
30.04.25
54.4
08.01.25
68'346
Aegon Rg
18.07.2025 / 17:30:00
6.137 0.38% 6.196
11:34
6.120
09:00
6.544
19.02.25
4.799
07.04.25
2'171'595
Aena Br
18.07.2025 / 17:30:00
23.48 -0.51% 23.76
09:00
23.40
16:18
24.42
21.05.25
22.39
27.06.25
448'323
Ageas
18.07.2025 / 17:30:00
57.68 1.23% 57.80
14:24
57.00
13:25
59.08
09.06.25
46.08
13.01.25
139'088
AIB Grp Rg
18.07.2025 / 17:28:00
6.630 -1.63% 6.680
09:00
6.605
09:00
7.265
06.03.25
4.938
07.04.25
1'533'684
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
Aker BP Rg
18.07.2025 / 16:20:00
246.90 -0.68% 247.10
16:19
242.70
09:02
288.00
19.06.25
200.6
07.04.25
458'967
Akzo Nobel Br Rg
18.07.2025 / 17:30:00
59.39 0.02% 60.06
09:50
59.37
17:28
63.50
07.03.25
48.63
11.04.25
366'214
Alcon N
18.07.2025 / 17:20:00
70.00 0.69% 70.86
09:35
70.00
17:19
86.09
26.02.25
67.38
07.04.25
176'522

Handel

Kurs 55.47
Vortag 55.53
+/-% -0.12%
+/- -0.0642
Eröffnung 55.53
Tageshoch 55.75
Tagestief 55.42

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.47
Intraday
55.42
16:27
55.75
11:19
55.47
YTD
47.18
09.04.25
57.61
03.03.25
55.47
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.12%
1 Monat 1.74%
3 Monate 4.99%
YTD 7.40%
1 Jahr 6.99%
3 Jahre 32.98%