×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.07.2025 - 17:30:01
- 55.47
- -0.12%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% | 0.01 | 2.174 | 2.174 | 0 | |
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% | -3.40 | 258.60 | 258.60 | 0 | |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% | 0.07 | 58.38 | 58.38 | 0 | |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% | 0.40 | 52.14 | 52.28 | 0 | |
|
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 1.38% | 0.80 | 58.80 | 58.80 | 0 | |
|
ADP 18.07.2025 / 17:30:00 |
108.80 | 0.60% | 0.65 | 108.80 | 108.90 | 0 | |
|
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | -1.63% | -0.11 | 6.580 | 6.580 | 0 | |
|
AP Moeller-Maers-B- 18.07.2025 / 16:55:00 |
12'940.00 | 0.31% | 40.00 | 12'930.00 | 12'985.00 | 0 | |
|
ASML Hldg Br Rg 18.07.2025 / 17:30:00 |
633.15 | -2.73% | -17.75 | 633.50 | 633.50 | 0 | |
|
ASR Rg 18.07.2025 / 17:30:00 |
57.67 | 0.51% | 0.29 | 57.76 | 57.76 | 0 | |
|
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 2.58% | 0.55 | 21.75 | 21.85 | 0 | |
|
AXA 18.07.2025 / 17:30:00 |
41.84 | 0.55% | 0.23 | 41.89 | 41.89 | 0 | |
|
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 0.94% | 1.50 | 160.50 | 160.50 | 0 | |
|
Accor 18.07.2025 / 17:30:00 |
48.17 | 0.82% | 0.39 | 48.22 | 48.22 | 0 | |
|
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | -1.08% | -0.12 | 10.540 | 10.550 | 0 | |
|
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% | -1.60 | 210.60 | 210.60 | 0 | |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% | -1.60 | 339.80 | 340.00 | 0 | |
|
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 0.30% | 0.10 | 33.18 | 33.22 | 0 | |
|
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 0.17% | 2.70 | 1'556.20 | 1'556.20 | 0 | |
|
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% | -1.20 | 64.25 | 64.25 | 0 | |
|
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 0.38% | 0.02 | 6.138 | 6.138 | 0 | |
|
Aena Br 18.07.2025 / 17:30:00 |
23.48 | -0.51% | -0.12 | 23.43 | 23.43 | 0 | |
|
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% | 0.70 | 57.60 | 57.60 | 0 | |
|
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% | -1.94 | 172.00 | 172.00 | 0 | |
|
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 0.78% | 1.45 | 186.22 | 186.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 18.07.2025 / 17:30:01 |
55.47 | 7.40% | 14.41% | -0.05% | 1.74% | 4.99% | 6.99% | 32.98% |
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.75% | 16.34% | -0.32% | -3.78% | 0.67% | 13.72% | 81.92% |
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -16.45% | 17.20% | 6.96% | 3.30% | 4.01% | -12.36% | 56.87% |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 21.11% | -0.14% | 1.32% | -5.85% | 1.83% | 5.41% | 7.98% |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 5.59% | 39.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 46.68% | 19.39% | 4.12% | 9.70% | 28.93% | 43.25% | -12.36% |
|
Accor 18.07.2025 / 17:30:00 |
48.17 | 1.85% | 38.09% | 2.04% | 14.55% | 11.52% | 26.60% | 77.62% |
|
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | 12.80% | -0.84% | -4.96% | 0.52% | 3.64% | 11.35% | 26.66% |
|
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | 10.69% | 33.04% | -1.78% | -2.47% | -0.76% | 24.39% | 51.51% |
|
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 20.14% | 44.73% | 4.38% | 6.60% | 9.73% | 51.40% | 168.97% |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | 13.57% | 54.76% | 3.35% | 9.00% | 8.08% | 0.47% | 129.13% |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
|
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 25.57% | 22.96% | 1.75% | -3.04% | 3.36% | 29.38% | 74.30% |
|
ADP 18.07.2025 / 17:30:00 |
108.80 | -3.70% | -7.80% | 2.16% | 3.67% | -0.68% | -8.72% | -13.86% |
|
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 8.19% | 32.93% | 2.45% | 1.52% | 5.98% | 39.40% | 2.73% |
|
Aedifica 18.07.2025 / 17:30:00 |
64.10 | 15.68% | 2.75% | -0.85% | -3.43% | -5.32% | 5.86% | -28.32% |
|
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 6.70% | 0.00% | 2.66% | 5.05% | 7.78% | 6.80% | 0.00% |
|
Aena Br 18.07.2025 / 17:30:00 |
23.48 | 18.36% | 43.07% | 0.35% | 3.82% | 8.55% | 23.91% | 91.68% |
|
Ageas 18.07.2025 / 17:30:00 |
57.68 | 21.79% | 44.94% | 2.17% | 0.96% | 7.40% | 34.50% | 40.47% |
|
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | 26.45% | 73.80% | -3.35% | -1.19% | 16.62% | 23.46% | 224.04% |
|
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | 11.31% | 8.66% | -1.71% | -3.67% | -3.60% | 5.71% | 50.67% |
|
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 19.32% | 32.35% | 1.61% | 11.01% | 32.26% | 41.69% | 78.20% |
|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | 12.03% | -16.04% | -7.49% | -11.73% | 11.37% | -5.40% | -22.89% |
|
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 2.06% | -20.64% | -1.64% | 3.25% | 5.45% | 4.30% | -8.05% |
|
Alcon N 18.07.2025 / 17:20:00 |
70.00 | -9.43% | 5.98% | 0.06% | -0.51% | -10.83% | -12.43% | -0.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 18.07.2025 / 17:30:01 |
55.47 | -0.12% |
55.75 11:19 |
55.42 16:27 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% |
2.179 16:05 |
2.156 12:59 |
2.386 13.06.25 |
1.894 09.04.25 |
3'522'671 |
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% |
265.80 09:12 |
257.40 13:06 |
324.00 30.01.25 |
242 14.07.25 |
341'004 |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% |
58.75 11:27 |
58.26 13:39 |
63.04 04.06.25 |
44.88 13.01.25 |
518'602 |
|
ABB N 18.07.2025 / 17:20:00 |
52.16 | 0.77% |
53.10 09:01 |
51.94 16:27 |
53.98 24.01.25 |
37.26 07.04.25 |
899'835 |
|
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 0.94% |
160.90 11:09 |
159.20 12:32 |
162.10 04.07.25 |
103.2 09.04.25 |
67'477 |
|
Accor 18.07.2025 / 17:30:00 |
48.17 | 0.82% |
48.24 14:57 |
47.73 09:12 |
51.10 13.02.25 |
34.84 07.04.25 |
304'325 |
|
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | -1.08% |
10.700 09:00 |
10.530 16:25 |
11.960 06.03.25 |
8.315 07.04.25 |
446'792 |
|
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% |
212.00 09:01 |
208.40 14:08 |
236.20 21.05.25 |
170.5 07.04.25 |
6'668 |
|
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 1.38% |
59.05 15:19 |
58.15 09:11 |
61.40 20.05.25 |
42.96 07.04.25 |
164'432 |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% |
345.60 09:08 |
337.60 16:29 |
363.80 16.05.25 |
255 07.04.25 |
160'943 |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -0.48% |
208.90 10:25 |
204.80 14:30 |
263.80 13.02.25 |
175.325 07.04.25 |
567'503 |
|
Admiral Group Rg 18.07.2025 / 17:30:00 |
33.20 | 0.30% |
33.32 11:15 |
32.93 13:08 |
34.63 20.06.25 |
24.92 09.01.25 |
48'857 |
|
ADP 18.07.2025 / 17:30:00 |
108.80 | 0.60% |
109.25 11:44 |
108.40 09:08 |
119.00 20.05.25 |
89.5 07.04.25 |
25'206 |
|
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 0.17% |
1'566.40 09:16 |
1'542.60 13:38 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
30'480 |
|
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% |
65.45 09:17 |
63.70 16:34 |
70.70 30.04.25 |
54.4 08.01.25 |
68'346 |
|
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 0.38% |
6.196 11:34 |
6.120 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'171'595 |
|
Aena Br 18.07.2025 / 17:30:00 |
23.48 | -0.51% |
23.76 09:00 |
23.40 16:18 |
24.42 21.05.25 |
22.39 27.06.25 |
448'323 |
|
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% |
57.80 14:24 |
57.00 13:25 |
59.08 09.06.25 |
46.08 13.01.25 |
139'088 |
|
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | -1.63% |
6.680 09:00 |
6.605 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
1'533'684 |
|
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% |
175.14 09:09 |
171.88 17:22 |
187.14 16.05.25 |
154.18 02.01.25 |
385'144 |
|
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 0.78% |
187.00 15:42 |
185.08 09:00 |
187.00 18.07.25 |
126.4 07.04.25 |
1'162'501 |
|
Aker BP Rg 18.07.2025 / 16:20:00 |
246.90 | -0.68% |
247.10 16:19 |
242.70 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
458'967 |
|
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 0.02% |
60.06 09:50 |
59.37 17:28 |
63.50 07.03.25 |
48.63 11.04.25 |
366'214 |
|
Alcon N 18.07.2025 / 17:20:00 |
70.00 | 0.69% |
70.86 09:35 |
70.00 17:19 |
86.09 26.02.25 |
67.38 07.04.25 |
176'522 |