×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.07.2025 - 17:30:01
- 54.93
- 0.11%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | 0.00% | 0.00 | 0 | |||
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 | |||
|
ABB N 02.07.2025 / 17:20:00 |
46.95 | 0.00% | 0.00 | 0 | |||
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% | 0.00 | 0 | |||
|
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 02.07.2025 / 16:55:00 |
12'045.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 02.07.2025 / 17:30:00 |
55.72 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 0.00% | 0.00 | 0 | |||
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% | 0.00 | 0 | |||
|
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 02.07.2025 / 17:25:00 |
323.40 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% | 0.00 | 0 | |||
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 02.07.2025 / 17:30:01 |
54.93 | 6.37% | 13.05% | 0.69% | -1.91% | 15.03% | 4.76% | 33.68% |
|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 6.89% | 23.44% | 2.00% | 0.22% | 19.04% | 22.33% | 86.21% |
|
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | -19.19% | 13.37% | 2.66% | -5.43% | -3.20% | -19.19% | 49.71% |
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.09% | 0.67% | -0.36% | -6.38% | 10.80% | 5.85% | 12.49% |
|
ABB N 02.07.2025 / 17:20:00 |
46.95 | -4.22% | 26.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 3.85% | 3.40% | 49.24% | 46.30% | -11.95% |
|
Accor 02.07.2025 / 17:30:00 |
45.41 | -3.21% | 31.23% | 0.92% | -0.71% | 23.55% | 15.83% | 75.11% |
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 14.23% | 0.42% | 2.61% | 0.23% | 21.33% | 9.82% | 24.08% |
|
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 12.37% | 35.06% | -0.60% | -4.37% | 18.00% | 28.77% | 49.30% |
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 17.25% | 41.25% | -1.30% | -1.94% | 19.22% | 46.12% | 163.23% |
|
Addtech Rg-B 02.07.2025 / 17:25:00 |
323.40 | 7.58% | 46.60% | 1.89% | -3.52% | 20.18% | 22.41% | 131.17% |
|
adidas N 02.07.2025 / 17:30:00 |
208.80 | -11.38% | 13.33% | 5.94% | -2.70% | 11.93% | -4.26% | 24.55% |
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 25.42% | 22.81% | -0.72% | -0.66% | 12.68% | 28.64% | 48.52% |
|
ADP 02.07.2025 / 17:30:00 |
107.05 | -4.67% | -8.74% | 0.38% | -6.47% | 13.94% | -9.32% | -12.79% |
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 7.12% | 31.61% | -3.12% | -8.86% | 19.83% | 34.92% | 9.44% |
|
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 14.44% | 1.65% | -1.67% | -1.60% | 9.68% | 11.09% | -27.81% |
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 6.67% | 0.00% | 3.30% | -2.80% | 22.76% | 0.00% | 0.00% |
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 13.72% | 37.47% | 0.49% | -5.36% | 13.35% | 18.59% | 83.01% |
|
Ageas 02.07.2025 / 17:30:00 |
56.60 | 20.99% | 43.98% | -0.61% | 0.85% | 13.77% | 31.11% | 34.31% |
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 27.86% | 75.73% | 0.63% | -1.09% | 33.30% | 36.85% | 215.51% |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
|
Aker BP Rg 02.07.2025 / 16:20:00 |
262.10 | 18.12% | -11.48% | 1.71% | 5.86% | 25.50% | -4.76% | -21.81% |
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 2.51% | -20.29% | 0.68% | 0.10% | 20.57% | 3.69% | -4.85% |
|
Alcon N 02.07.2025 / 17:20:00 |
70.76 | -7.82% | 7.87% | 0.40% | 0.40% | 0.74% | -11.02% | 4.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 02.07.2025 / 17:30:01 |
54.93 | 0.11% |
55.19 13:43 |
54.71 14:42 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'015'658 | ||
|
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
127'425 | ||
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 | ||
|
ABB N 02.07.2025 / 17:20:00 |
46.95 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
552'302 | ||
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% |
157.10 02.07.25 |
103.2 09.04.25 |
43'681 | ||
|
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
619'201 | ||
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
819'725 | ||
|
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
10'596 | ||
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
151'846 | ||
|
Addtech Rg-B 02.07.2025 / 17:25:00 |
323.40 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
198'148 | ||
|
adidas N 02.07.2025 / 17:30:00 |
208.80 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
900'135 | ||
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
201'494 | ||
|
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
44'952 | ||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 | ||
|
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
39'724 | ||
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'740'899 | ||
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
624'549 | ||
|
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
114'342 | ||
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'340'870 | ||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
|
Aker BP Rg 02.07.2025 / 16:20:00 |
262.10 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
371'333 | ||
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
262'273 | ||
|
Alcon N 02.07.2025 / 17:20:00 |
70.76 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
193'914 |