×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 09:13:49
- 55.45
- 0.22%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 09.07.2025 / 09:13:51 |
55.45 | 0.22% | 0.12 | 0 | |||
|
A2A N 08.07.2025 / 17:30:00 |
2.189 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 08.07.2025 / 17:25:00 |
247.60 | 0.00% | 0.00 | 0 | |||
|
AB InBev 08.07.2025 / 17:30:00 |
57.88 | 0.00% | 0.00 | 0 | |||
|
ABB N 08.07.2025 / 17:20:00 |
47.08 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 08.07.2025 / 17:30:00 |
152.20 | 0.00% | 0.00 | 0 | |||
|
Accor 08.07.2025 / 17:30:00 |
46.96 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 08.07.2025 / 17:30:00 |
10.910 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 08.07.2025 / 17:30:00 |
214.30 | 0.00% | 0.00 | 0 | |||
|
ACS Br 08.07.2025 / 17:30:00 |
56.25 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 08.07.2025 / 17:25:00 |
323.40 | 0.00% | 0.00 | 0 | |||
|
adidas N 08.07.2025 / 17:30:00 |
209.15 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 08.07.2025 / 17:30:00 |
33.10 | 0.00% | 0.00 | 0 | |||
|
ADP 08.07.2025 / 17:30:00 |
106.85 | 0.00% | 0.00 | 0 | |||
|
Adyen 08.07.2025 / 17:30:00 |
1'563.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 08.07.2025 / 17:30:00 |
64.65 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 08.07.2025 / 17:30:00 |
6.036 | 0.00% | 0.00 | 0 | |||
|
Aena Br 08.07.2025 / 17:30:00 |
22.87 | 0.00% | 0.00 | 0 | |||
|
Ageas 08.07.2025 / 17:30:00 |
56.18 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 08.07.2025 / 17:28:00 |
6.960 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 08.07.2025 / 17:30:00 |
175.02 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 08.07.2025 / 17:30:00 |
178.56 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 08.07.2025 / 16:20:00 |
262.50 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 08.07.2025 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
|
Alcon N 08.07.2025 / 17:20:00 |
69.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 08.07.2025 / 17:25:00 |
52.55 | 3.08% | 698.48% | 2.69% | -1.04% | 36.21% | 23.76% | 285.26% |
|
Siemens Energy N 08.07.2025 / 17:30:00 |
91.70 | 82.67% | 666.72% | -0.80% | 10.46% | 57.34% | 243.83% | 517.92% |
|
Rheinmetall I 08.07.2025 / 17:30:00 |
1'825.75 | 196.20% | 533.50% | 6.18% | 8.71% | 22.53% | 264.64% | 836.04% |
|
HENSOLDT I 08.07.2025 / 17:30:00 |
104.20 | 201.68% | 328.81% | 13.14% | 14.25% | 53.07% | 199.25% | 345.30% |
|
Teixeira Duarte Rg 08.07.2025 / 17:30:00 |
0.3690 | 353.87% | 298.49% | 16.04% | 10.15% | 202.46% | 0.00% | 0.00% |
|
Rolls-Royce Hldg Rg 08.07.2025 / 17:30:00 |
9.642 | 69.10% | 221.35% | 2.51% | 8.78% | 31.94% | 114.74% | 1'010.19% |
|
UNIPOL N 08.07.2025 / 17:30:00 |
16.385 | 36.37% | 217.41% | -0.36% | -3.62% | 14.10% | 70.68% | 282.11% |
|
Leonardo N 08.07.2025 / 17:30:00 |
46.87 | 81.23% | 213.51% | 2.74% | -4.21% | 1.26% | 108.66% | 372.70% |
|
AP Moeller-Maers-B- 08.07.2025 / 16:55:00 |
12'435.00 | 4.63% | 207.54% | 6.30% | 2.43% | 15.35% | 6.46% | -29.88% |
|
Commerzbank I 08.07.2025 / 17:30:00 |
30.04 | 91.64% | 179.64% | 12.22% | 7.32% | 32.71% | 106.39% | 371.88% |
|
Babcock Intl Grp Rg 08.07.2025 / 17:30:00 |
10.960 | 118.76% | 177.47% | -1.97% | 5.49% | 49.42% | 110.36% | 249.27% |
|
Banco Sabadell Br 08.07.2025 / 17:30:00 |
2.974 | 58.36% | 167.21% | 9.54% | 6.02% | 19.68% | 61.24% | 341.57% |
|
Indra Sistemas Br-A 08.07.2025 / 17:30:00 |
37.28 | 118.65% | 165.38% | 3.79% | 8.12% | 34.00% | 100.21% | 296.38% |
|
Protector Forsik Rg 08.07.2025 / 16:20:00 |
458.50 | 60.88% | 154.30% | 7.38% | 12.65% | 37.07% | 78.06% | 289.22% |
|
BPER Banca N 08.07.2025 / 17:30:00 |
7.610 | 24.16% | 151.50% | 1.52% | -1.30% | 14.54% | 45.12% | 411.42% |
|
HeidelbergMat I 08.07.2025 / 17:30:00 |
200.80 | 68.46% | 148.15% | 4.28% | 12.68% | 21.04% | 105.40% | 324.34% |
|
BCP R 08.07.2025 / 17:30:00 |
0.6762 | 45.86% | 147.24% | 2.55% | 0.96% | 18.88% | 83.45% | 343.41% |
|
Fresnillo Rg 08.07.2025 / 17:30:00 |
14.640 | 134.62% | 145.47% | 1.10% | 9.34% | 39.03% | 150.26% | 114.47% |
|
Lottomatica Grp Rg 08.07.2025 / 17:30:00 |
23.96 | 87.19% | 144.43% | 2.31% | 5.27% | 25.84% | 105.49% | 0.00% |
|
UniCredit Rg 08.07.2025 / 17:30:00 |
58.30 | 51.56% | 137.65% | 4.35% | 2.01% | 17.59% | 58.93% | 515.47% |
|
UNICAJA BANCO Br 08.07.2025 / 17:30:00 |
2.089 | 63.71% | 134.72% | 5.13% | 7.46% | 25.31% | 62.95% | 151.38% |
|
Intl. Cons. Air Rg 08.07.2025 / 17:30:00 |
3.597 | 18.95% | 131.62% | 4.78% | 5.16% | 44.63% | 108.16% | 227.06% |
|
Banca MPS Rg 08.07.2025 / 17:30:00 |
7.077 | 4.10% | 130.27% | 0.51% | -2.39% | 6.05% | 42.94% | -36.75% |
|
PORR I 08.07.2025 / 17:30:00 |
29.08 | 64.27% | 128.58% | 3.93% | 1.93% | 2.83% | 114.10% | 137.15% |
|
BAWAG Group I 08.07.2025 / 17:30:00 |
109.70 | 36.36% | 127.78% | 3.30% | 2.09% | 23.68% | 71.54% | 176.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 09.07.2025 / 09:13:51 |
55.45 | 0.22% |
55.53 09:01 |
55.33 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 08.07.2025 / 17:30:00 |
2.189 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'686'997 | ||
|
AAK Rg 08.07.2025 / 17:25:00 |
247.60 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
228'035 | ||
|
AB InBev 08.07.2025 / 17:30:00 |
57.88 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'268'871 | ||
|
ABB N 08.07.2025 / 17:20:00 |
47.08 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
597'898 | ||
|
Acciona Br 08.07.2025 / 17:30:00 |
152.20 | 0.00% |
162.10 04.07.25 |
103.2 09.04.25 |
350'083 | ||
|
Accor 08.07.2025 / 17:30:00 |
46.96 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
306'998 | ||
|
Acerinox Br 08.07.2025 / 17:30:00 |
10.910 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
444'057 | ||
|
Ackermans V Haare 08.07.2025 / 17:30:00 |
214.30 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
10'716 | ||
|
ACS Br 08.07.2025 / 17:30:00 |
56.25 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
283'875 | ||
|
Addtech Rg-B 08.07.2025 / 17:25:00 |
323.40 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
149'818 | ||
|
adidas N 08.07.2025 / 17:30:00 |
209.15 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
510'412 | ||
|
Admiral Group Rg 08.07.2025 / 17:30:00 |
33.10 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
106'196 | ||
|
ADP 08.07.2025 / 17:30:00 |
106.85 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
20'741 | ||
|
Adyen 08.07.2025 / 17:30:00 |
1'563.50 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
22'953 | ||
|
Aedifica 08.07.2025 / 17:30:00 |
64.65 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
32'276 | ||
|
Aegon Rg 08.07.2025 / 17:30:00 |
6.036 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'430'942 | ||
|
Aena Br 08.07.2025 / 17:30:00 |
22.87 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
637'508 | ||
|
Ageas 08.07.2025 / 17:30:00 |
56.18 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
102'455 | ||
|
AIB Grp Rg 08.07.2025 / 17:28:00 |
6.960 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'100'426 | ||
|
Air Liquide 08.07.2025 / 17:30:00 |
175.02 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
329'316 | ||
|
Airbus Br Rg 08.07.2025 / 17:30:00 |
178.56 | 0.00% |
126.4 07.04.25 |
651'902 | |||
|
Aker BP Rg 08.07.2025 / 16:20:00 |
262.50 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
340'565 | ||
|
Akzo Nobel Br Rg 08.07.2025 / 17:30:00 |
60.68 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
159'987 | ||
|
Alcon N 08.07.2025 / 17:20:00 |
69.26 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
295'128 |