×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 09.07.2025 - 09:13:49
  • 55.45
  • 0.22%
  • 0.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
09.07.2025 / 09:13:51
55.45 0.22% 0.12 0
A2A N
08.07.2025 / 17:30:00
2.189 0.00% 0.00 0
AAK Rg
08.07.2025 / 17:25:00
247.60 0.00% 0.00 0
AB InBev
08.07.2025 / 17:30:00
57.88 0.00% 0.00 0
ABB N
08.07.2025 / 17:20:00
47.08 0.00% 0.00 0
Acciona Br
08.07.2025 / 17:30:00
152.20 0.00% 0.00 0
Accor
08.07.2025 / 17:30:00
46.96 0.00% 0.00 0
Acerinox Br
08.07.2025 / 17:30:00
10.910 0.00% 0.00 0
Ackermans V Haare
08.07.2025 / 17:30:00
214.30 0.00% 0.00 0
ACS Br
08.07.2025 / 17:30:00
56.25 0.00% 0.00 0
Addtech Rg-B
08.07.2025 / 17:25:00
323.40 0.00% 0.00 0
adidas N
08.07.2025 / 17:30:00
209.15 0.00% 0.00 0
Admiral Group Rg
08.07.2025 / 17:30:00
33.10 0.00% 0.00 0
ADP
08.07.2025 / 17:30:00
106.85 0.00% 0.00 0
Adyen
08.07.2025 / 17:30:00
1'563.50 0.00% 0.00 0
Aedifica
08.07.2025 / 17:30:00
64.65 0.00% 0.00 0
Aegon Rg
08.07.2025 / 17:30:00
6.036 0.00% 0.00 0
Aena Br
08.07.2025 / 17:30:00
22.87 0.00% 0.00 0
Ageas
08.07.2025 / 17:30:00
56.18 0.00% 0.00 0
AIB Grp Rg
08.07.2025 / 17:28:00
6.960 0.00% 0.00 0
Air Liquide
08.07.2025 / 17:30:00
175.02 0.00% 0.00 0
Airbus Br Rg
08.07.2025 / 17:30:00
178.56 0.00% 0.00 0
Aker BP Rg
08.07.2025 / 16:20:00
262.50 0.00% 0.00 0
Akzo Nobel Br Rg
08.07.2025 / 17:30:00
60.68 0.00% 0.00 0
Alcon N
08.07.2025 / 17:20:00
69.26 0.00% 0.00 0
55.45
0.22%
2.189
0.00%
247.60
0.00%
57.88
0.00%
47.08
0.00%
152.20
0.00%
46.96
0.00%
10.910
0.00%
214.30
0.00%
56.25
0.00%
323.40
0.00%
209.15
0.00%
33.10
0.00%
ADP
106.85
0.00%
1'563.50
0.00%
64.65
0.00%
6.036
0.00%
22.87
0.00%
56.18
0.00%
6.960
0.00%
175.02
0.00%
178.56
0.00%
262.50
0.00%
60.68
0.00%
69.26
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hiab Rg-B
08.07.2025 / 17:25:00
52.55 3.08% 698.48% 2.69% -1.04% 36.21% 23.76% 285.26%
Siemens Energy N
08.07.2025 / 17:30:00
91.70 82.67% 666.72% -0.80% 10.46% 57.34% 243.83% 517.92%
Rheinmetall I
08.07.2025 / 17:30:00
1'825.75 196.20% 533.50% 6.18% 8.71% 22.53% 264.64% 836.04%
HENSOLDT I
08.07.2025 / 17:30:00
104.20 201.68% 328.81% 13.14% 14.25% 53.07% 199.25% 345.30%
Teixeira Duarte Rg
08.07.2025 / 17:30:00
0.3690 353.87% 298.49% 16.04% 10.15% 202.46% 0.00% 0.00%
Rolls-Royce Hldg Rg
08.07.2025 / 17:30:00
9.642 69.10% 221.35% 2.51% 8.78% 31.94% 114.74% 1'010.19%
UNIPOL N
08.07.2025 / 17:30:00
16.385 36.37% 217.41% -0.36% -3.62% 14.10% 70.68% 282.11%
Leonardo N
08.07.2025 / 17:30:00
46.87 81.23% 213.51% 2.74% -4.21% 1.26% 108.66% 372.70%
AP Moeller-Maers-B-
08.07.2025 / 16:55:00
12'435.00 4.63% 207.54% 6.30% 2.43% 15.35% 6.46% -29.88%
Commerzbank I
08.07.2025 / 17:30:00
30.04 91.64% 179.64% 12.22% 7.32% 32.71% 106.39% 371.88%
Babcock Intl Grp Rg
08.07.2025 / 17:30:00
10.960 118.76% 177.47% -1.97% 5.49% 49.42% 110.36% 249.27%
Banco Sabadell Br
08.07.2025 / 17:30:00
2.974 58.36% 167.21% 9.54% 6.02% 19.68% 61.24% 341.57%
Indra Sistemas Br-A
08.07.2025 / 17:30:00
37.28 118.65% 165.38% 3.79% 8.12% 34.00% 100.21% 296.38%
Protector Forsik Rg
08.07.2025 / 16:20:00
458.50 60.88% 154.30% 7.38% 12.65% 37.07% 78.06% 289.22%
BPER Banca N
08.07.2025 / 17:30:00
7.610 24.16% 151.50% 1.52% -1.30% 14.54% 45.12% 411.42%
HeidelbergMat I
08.07.2025 / 17:30:00
200.80 68.46% 148.15% 4.28% 12.68% 21.04% 105.40% 324.34%
BCP R
08.07.2025 / 17:30:00
0.6762 45.86% 147.24% 2.55% 0.96% 18.88% 83.45% 343.41%
Fresnillo Rg
08.07.2025 / 17:30:00
14.640 134.62% 145.47% 1.10% 9.34% 39.03% 150.26% 114.47%
Lottomatica Grp Rg
08.07.2025 / 17:30:00
23.96 87.19% 144.43% 2.31% 5.27% 25.84% 105.49% 0.00%
UniCredit Rg
08.07.2025 / 17:30:00
58.30 51.56% 137.65% 4.35% 2.01% 17.59% 58.93% 515.47%
UNICAJA BANCO Br
08.07.2025 / 17:30:00
2.089 63.71% 134.72% 5.13% 7.46% 25.31% 62.95% 151.38%
Intl. Cons. Air Rg
08.07.2025 / 17:30:00
3.597 18.95% 131.62% 4.78% 5.16% 44.63% 108.16% 227.06%
Banca MPS Rg
08.07.2025 / 17:30:00
7.077 4.10% 130.27% 0.51% -2.39% 6.05% 42.94% -36.75%
PORR I
08.07.2025 / 17:30:00
29.08 64.27% 128.58% 3.93% 1.93% 2.83% 114.10% 137.15%
BAWAG Group I
08.07.2025 / 17:30:00
109.70 36.36% 127.78% 3.30% 2.09% 23.68% 71.54% 176.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
09.07.2025 / 09:13:51
55.45 0.22% 55.53
09:01
55.33
09:00
57.61
03.03.25
47.1761
09.04.25
A2A N
08.07.2025 / 17:30:00
2.189 0.00% 2.386
13.06.25
1.894
09.04.25
3'686'997
AAK Rg
08.07.2025 / 17:25:00
247.60 0.00% 324.00
30.01.25
242.2
09.05.25
228'035
AB InBev
08.07.2025 / 17:30:00
57.88 0.00% 63.04
04.06.25
44.88
13.01.25
1'268'871
ABB N
08.07.2025 / 17:20:00
47.08 0.00% 53.98
24.01.25
37.26
07.04.25
597'898
Acciona Br
08.07.2025 / 17:30:00
152.20 0.00% 162.10
04.07.25
103.2
09.04.25
350'083
Accor
08.07.2025 / 17:30:00
46.96 0.00% 51.10
13.02.25
34.84
07.04.25
306'998
Acerinox Br
08.07.2025 / 17:30:00
10.910 0.00% 11.960
06.03.25
8.315
07.04.25
444'057
Ackermans V Haare
08.07.2025 / 17:30:00
214.30 0.00% 236.20
21.05.25
170.5
07.04.25
10'716
ACS Br
08.07.2025 / 17:30:00
56.25 0.00% 61.40
20.05.25
42.96
07.04.25
283'875
Addtech Rg-B
08.07.2025 / 17:25:00
323.40 0.00% 363.80
16.05.25
255
07.04.25
149'818
adidas N
08.07.2025 / 17:30:00
209.15 0.00% 263.80
13.02.25
175.325
07.04.25
510'412
Admiral Group Rg
08.07.2025 / 17:30:00
33.10 0.00% 34.63
20.06.25
24.92
09.01.25
106'196
ADP
08.07.2025 / 17:30:00
106.85 0.00% 119.00
20.05.25
89.5
07.04.25
20'741
Adyen
08.07.2025 / 17:30:00
1'563.50 0.00% 1'868.80
17.02.25
1146.4
07.04.25
22'953
Aedifica
08.07.2025 / 17:30:00
64.65 0.00% 70.70
30.04.25
54.4
08.01.25
32'276
Aegon Rg
08.07.2025 / 17:30:00
6.036 0.00% 6.544
19.02.25
4.799
07.04.25
2'430'942
Aena Br
08.07.2025 / 17:30:00
22.87 0.00% 24.42
21.05.25
22.39
27.06.25
637'508
Ageas
08.07.2025 / 17:30:00
56.18 0.00% 59.08
09.06.25
46.08
13.01.25
102'455
AIB Grp Rg
08.07.2025 / 17:28:00
6.960 0.00% 7.265
06.03.25
4.938
07.04.25
1'100'426
Air Liquide
08.07.2025 / 17:30:00
175.02 0.00% 187.14
16.05.25
154.18
02.01.25
329'316
Airbus Br Rg
08.07.2025 / 17:30:00
178.56 0.00% 126.4
07.04.25
651'902
Aker BP Rg
08.07.2025 / 16:20:00
262.50 0.00% 288.00
19.06.25
200.6
07.04.25
340'565
Akzo Nobel Br Rg
08.07.2025 / 17:30:00
60.68 0.00% 63.50
07.03.25
48.63
11.04.25
159'987
Alcon N
08.07.2025 / 17:20:00
69.26 0.00% 86.09
26.02.25
67.38
07.04.25
295'128

Handel

Kurs 55.45
Vortag 55.33
+/-% 0.22%
+/- 0.1233
Eröffnung 55.33
Tageshoch 55.53
Tagestief 55.33

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.45
Intraday
55.33
09:00
55.53
09:01
55.45
YTD
47.18
09.04.25
57.61
03.03.25
55.45
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.22%
1 Monat -1.19%
3 Monate 7.74%
YTD 7.38%
1 Jahr 5.49%
3 Jahre 31.55%