×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 03.07.2025 - 17:30:01
  • 55.16
  • 0.43%
  • 0.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zurich Insurance N
03.07.2025 / 17:20:00
552.00 1.45% 7.90 551.60 552.20 0
Zealand Pharma
03.07.2025 / 16:55:00
362.30 -0.28% -1.00 362.00 362.30 0
Yara Internation Br
03.07.2025 / 16:20:00
377.20 -0.29% -1.10 376.30 376.30 0
WPP Rg
03.07.2025 / 17:30:00
5.340 1.23% 0.07 5.336 5.344 0
Wolters Kluw Br R
03.07.2025 / 17:30:00
138.45 0.60% 0.83 138.70 138.70 0
Wise-A Rg
03.07.2025 / 17:30:00
10.490 -1.41% -0.15 10.480 10.500 0
Wienerberger I
03.07.2025 / 17:30:00
31.32 -0.25% -0.08 31.30 31.40 0
Whitbread Rg
03.07.2025 / 17:30:00
29.38 0.70% 0.21 28.82 29.39 0
Weir Group Rg
03.07.2025 / 17:30:00
25.25 2.23% 0.55 25.24 25.28 0
WDP
03.07.2025 / 17:30:00
20.66 0.78% 0.16 20.56 20.70 0
Waertsilae Rg
03.07.2025 / 17:25:00
20.09 1.49% 0.30 20.10 20.10 0
Vonovia N
03.07.2025 / 17:30:00
29.31 -0.22% -0.07 29.37 29.37 0
Volvo -B- Rg
03.07.2025 / 17:25:00
266.60 -1.57% -4.25 267.00 267.00 0
Volkswagen VZ
03.07.2025 / 17:30:00
90.90 -0.24% -0.22 91.10 91.10 0
voestalpine I
03.07.2025 / 17:30:00
23.48 -2.33% -0.56 23.58 23.58 0
Vodafone Group Rg
03.07.2025 / 17:30:00
0.7922 0.69% 0.01 0.7920 0.7924 0
Viscofan Br
03.07.2025 / 17:30:00
60.30 -0.33% -0.20 59.10 61.40 0
Vinci
03.07.2025 / 17:30:00
125.03 -0.08% -0.10 125.25 125.25 0
Vienna Insur Gr I
03.07.2025 / 17:30:00
44.00 0.34% 0.15 43.90 44.80 0
Vidrala I
03.07.2025 / 17:30:00
99.00 -0.35% -0.35 97.20 101.00 0
Vestas Wind Br/Rg
03.07.2025 / 16:55:00
112.35 7.20% 7.55 112.00 112.55 0
Verbund
03.07.2025 / 17:30:00
65.40 0.31% 0.20 65.20 65.45 0
Veolia Environnem
03.07.2025 / 17:30:00
30.50 -0.31% -0.10 30.47 30.47 0
Vend Marketplc-A-
03.07.2025 / 16:20:00
364.20 2.30% 8.20 357.20 364.40 0
Vend Marketplc -B-
03.07.2025 / 16:20:00
347.00 2.33% 7.90 346.20 347.20 0
55.16
0.43%
2.262
-1.44%
256.20
0.71%
58.70
-0.19%
47.44
1.04%
159.80
2.17%
46.24
1.84%
10.640
-1.44%
215.00
0.28%
56.68
-0.09%
326.90
1.08%
207.10
-0.81%
33.38
0.97%
ADP
107.50
0.42%
1'535.80
0.03%
64.95
0.54%
6.212
1.64%
22.74
0.28%
56.75
0.27%
6.930
1.69%
175.94
0.03%
176.38
0.63%
267.60
2.10%
60.53
1.49%
70.04
-1.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Zurich Insurance N
03.07.2025 / 17:20:00
552.00 1.13% 24.00% -0.11% -4.81% -1.08% 15.98% 29.89%
Zealand Pharma
03.07.2025 / 16:55:00
362.30 -49.22% -2.76% 2.55% -21.95% -16.27% -61.54% 285.87%
Yara Internation Br
03.07.2025 / 16:20:00
377.20 25.89% 4.73% 2.89% 1.62% 24.08% 24.82% -9.13%
WPP Rg
03.07.2025 / 17:30:00
5.340 -36.20% -29.91% 5.37% -4.27% 1.29% -27.81% -35.98%
Wolters Kluw Br R
03.07.2025 / 17:30:00
138.45 -14.01% 6.93% -1.88% -11.34% -3.05% -10.01% 49.53%
Wise-A Rg
03.07.2025 / 17:30:00
10.490 0.38% 21.68% -1.96% -9.10% 12.19% 43.70% 241.90%
Wienerberger I
03.07.2025 / 17:30:00
31.32 18.49% 3.97% 0.38% -4.28% 10.32% -1.01% 50.96%
Whitbread Rg
03.07.2025 / 17:30:00
29.38 -1.07% -20.13% 5.91% 3.61% 19.92% -2.26% 16.51%
Weir Group Rg
03.07.2025 / 17:30:00
25.25 12.99% 30.45% 1.65% 3.78% 19.44% 28.04% 79.96%
WDP
03.07.2025 / 17:30:00
20.66 7.56% -27.87% 0.98% -1.99% 2.68% -19.67% -31.39%
Waertsilae Rg
03.07.2025 / 17:25:00
20.09 15.52% 50.82% 2.32% 9.74% 35.56% 12.08% 158.62%
Vonovia N
03.07.2025 / 17:30:00
29.31 -0.14% 2.41% -0.49% 0.33% 15.24% 9.51% -0.51%
Volvo -B- Rg
03.07.2025 / 17:25:00
266.60 1.14% 3.50% 3.21% 1.48% 10.81% -0.86% 69.58%
Volkswagen VZ
03.07.2025 / 17:30:00
90.90 2.24% -18.47% 3.18% -2.32% 6.52% -15.46% -28.52%
voestalpine I
03.07.2025 / 17:30:00
23.48 32.09% -15.56% -1.30% 0.77% 17.17% -8.74% 17.38%
Vodafone Group Rg
03.07.2025 / 17:30:00
0.7922 15.03% 14.79% 2.04% 8.02% 21.28% 13.40% -38.13%
Viscofan Br
03.07.2025 / 17:30:00
60.30 -0.66% 12.66% 0.50% -3.29% -7.37% -0.99% 16.01%
Vinci
03.07.2025 / 17:30:00
125.03 25.55% 10.24% 0.83% -1.30% 11.03% 21.24% 45.75%
Vienna Insur Gr I
03.07.2025 / 17:30:00
44.00 45.08% 65.47% 3.47% -0.79% 18.28% 44.86% 99.77%
Vidrala I
03.07.2025 / 17:30:00
99.00 7.17% 5.92% 0.71% -0.70% 7.26% -2.46% 58.31%
Vestas Wind Br/Rg
03.07.2025 / 16:55:00
112.35 6.09% -51.06% 5.79% -1.27% 31.19% -31.17% -31.94%
Verbund
03.07.2025 / 17:30:00
65.40 -7.91% -22.20% 0.50% -1.13% 4.22% -14.62% -32.96%
Veolia Environnem
03.07.2025 / 17:30:00
30.50 12.63% 7.09% 0.44% 0.78% 2.61% 3.69% 29.51%
Vend Marketplc-A-
03.07.2025 / 16:20:00
364.20 1.19% 21.67% 4.60% 3.85% 21.16% 12.55% 101.93%
Vend Marketplc -B-
03.07.2025 / 16:20:00
347.00 1.59% 23.40% 4.46% 3.95% 22.18% 12.96% 108.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zurich Insurance N
03.07.2025 / 17:20:00
552.00 1.45% 553.20
14:30
543.20
09:00
625.40
28.03.25
519.6
11.04.25
47'863
Zealand Pharma
03.07.2025 / 16:55:00
362.30 -0.28% 369.05
09:16
360.50
16:29
806.00
24.01.25
351.6
26.06.25
87'574
Yara Internation Br
03.07.2025 / 16:20:00
377.20 -0.29% 381.00
11:07
376.90
15:50
403.00
16.06.25
282.1
07.04.25
557'271
WPP Rg
03.07.2025 / 17:30:00
5.340 1.23% 5.372
15:48
5.304
09:04
8.366
02.01.25
4.906
09.04.25
626'575
Wolters Kluw Br R
03.07.2025 / 17:30:00
138.45 0.60% 138.75
09:29
137.23
15:25
181.28
12.02.25
134.1
07.04.25
791'080
Wise-A Rg
03.07.2025 / 17:30:00
10.490 -1.41% 10.840
10:21
10.460
16:34
12.210
05.06.25
8.325
07.04.25
378'213
Wienerberger I
03.07.2025 / 17:30:00
31.32 -0.25% 31.62
09:36
31.06
14:22
37.18
06.03.25
24.26
14.01.25
50'093
Whitbread Rg
03.07.2025 / 17:30:00
29.38 0.70% 29.59
16:34
29.12
09:08
30.51
16.01.25
22.54
07.04.25
139'784
Weir Group Rg
03.07.2025 / 17:30:00
25.25 2.23% 25.30
15:42
24.85
09:24
25.59
16.06.25
18.75
07.04.25
87'695
WDP
03.07.2025 / 17:30:00
20.66 0.78% 20.84
09:16
20.58
16:23
22.51
22.04.25
18.085
06.01.25
159'453
Waertsilae Rg
03.07.2025 / 17:25:00
20.09 1.49% 20.16
14:45
19.800
09:24
20.21
30.06.25
13.565
07.04.25
707'351
Vonovia N
03.07.2025 / 17:30:00
29.31 -0.22% 29.62
14:30
29.03
16:02
30.96
07.02.25
24.04
26.03.25
997'653
Volvo -B- Rg
03.07.2025 / 17:25:00
266.60 -1.57% 272.15
09:00
266.60
17:24
344.40
27.02.25
220.9
07.04.25
1'302'999
Volkswagen VZ
03.07.2025 / 17:30:00
90.90 -0.24% 92.36
10:01
90.73
16:44
114.15
11.03.25
81.72
07.04.25
197'847
voestalpine I
03.07.2025 / 17:30:00
23.48 -2.33% 24.12
09:13
23.44
17:13
26.28
18.03.25
16.71
13.01.25
88'867
Vodafone Group Rg
03.07.2025 / 17:30:00
0.7922 0.69% 0.7966
09:27
0.7871
13:25
0.8008
02.07.25
0.624
09.04.25
12'204'443
Viscofan Br
03.07.2025 / 17:30:00
60.30 -0.33% 60.95
09:31
60.20
17:09
68.60
04.04.25
58.9
23.01.25
22'878
Vinci
03.07.2025 / 17:30:00
125.03 -0.08% 125.75
09:39
124.33
15:31
130.10
26.05.25
97.98
13.01.25
519'509
Vienna Insur Gr I
03.07.2025 / 17:30:00
44.00 0.34% 44.10
11:24
43.80
09:13
46.45
21.05.25
29.85
13.01.25
16'106
Vidrala I
03.07.2025 / 17:30:00
99.00 -0.35% 99.80
09:02
98.70
17:19
102.60
10.03.25
85.2
07.04.25
8'412
Vestas Wind Br/Rg
03.07.2025 / 16:55:00
112.35 7.20% 112.35
16:52
105.15
09:00
118.30
13.05.25
81.2
07.04.25
2'915'020
Verbund
03.07.2025 / 17:30:00
65.40 0.31% 65.75
09:56
65.10
17:08
74.85
11.02.25
60.925
07.04.25
27'237
Veolia Environnem
03.07.2025 / 17:30:00
30.50 -0.31% 30.77
09:39
30.41
16:59
32.70
03.04.25
26.19
13.01.25
590'939
Vend Marketplc-A-
03.07.2025 / 16:20:00
364.20 2.30% 365.00
13:19
353.20
09:17
365.00
03.07.25
277.2
27.03.25
78'202
Vend Marketplc -B-
03.07.2025 / 16:20:00
347.00 2.33% 347.60
13:27
336.80
09:25
350.00
12.06.25
262.6
07.04.25
67'700

Handel

Kurs 55.16
Vortag 54.93
+/-% 0.43%
+/- 0.2353
Eröffnung 54.93
Tageshoch 55.18
Tagestief 54.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.16
Intraday
54.93
09:00
55.18
16:03
55.16
YTD
47.18
09.04.25
57.61
03.03.25
55.16
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.43%
1 Monat -1.61%
3 Monate 11.23%
YTD 6.82%
1 Jahr 4.67%
3 Jahre 33.82%