×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.07.2025 - 17:30:01
- 55.16
- 0.43%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 03.07.2025 / 17:20:00 |
552.00 | 1.45% | 7.90 | 551.60 | 552.20 | 0 | |
Zealand Pharma 03.07.2025 / 16:55:00 |
362.30 | -0.28% | -1.00 | 362.00 | 362.30 | 0 | |
Yara Internation Br 03.07.2025 / 16:20:00 |
377.20 | -0.29% | -1.10 | 376.30 | 376.30 | 0 | |
WPP Rg 03.07.2025 / 17:30:00 |
5.340 | 1.23% | 0.07 | 5.336 | 5.344 | 0 | |
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | 0.60% | 0.83 | 138.70 | 138.70 | 0 | |
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | -1.41% | -0.15 | 10.480 | 10.500 | 0 | |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% | -0.08 | 31.30 | 31.40 | 0 | |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | 0.70% | 0.21 | 28.82 | 29.39 | 0 | |
Weir Group Rg 03.07.2025 / 17:30:00 |
25.25 | 2.23% | 0.55 | 25.24 | 25.28 | 0 | |
WDP 03.07.2025 / 17:30:00 |
20.66 | 0.78% | 0.16 | 20.56 | 20.70 | 0 | |
Waertsilae Rg 03.07.2025 / 17:25:00 |
20.09 | 1.49% | 0.30 | 20.10 | 20.10 | 0 | |
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.22% | -0.07 | 29.37 | 29.37 | 0 | |
Volvo -B- Rg 03.07.2025 / 17:25:00 |
266.60 | -1.57% | -4.25 | 267.00 | 267.00 | 0 | |
Volkswagen VZ 03.07.2025 / 17:30:00 |
90.90 | -0.24% | -0.22 | 91.10 | 91.10 | 0 | |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% | -0.56 | 23.58 | 23.58 | 0 | |
Vodafone Group Rg 03.07.2025 / 17:30:00 |
0.7922 | 0.69% | 0.01 | 0.7920 | 0.7924 | 0 | |
Viscofan Br 03.07.2025 / 17:30:00 |
60.30 | -0.33% | -0.20 | 59.10 | 61.40 | 0 | |
Vinci 03.07.2025 / 17:30:00 |
125.03 | -0.08% | -0.10 | 125.25 | 125.25 | 0 | |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.34% | 0.15 | 43.90 | 44.80 | 0 | |
Vidrala I 03.07.2025 / 17:30:00 |
99.00 | -0.35% | -0.35 | 97.20 | 101.00 | 0 | |
Vestas Wind Br/Rg 03.07.2025 / 16:55:00 |
112.35 | 7.20% | 7.55 | 112.00 | 112.55 | 0 | |
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.31% | 0.20 | 65.20 | 65.45 | 0 | |
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | -0.31% | -0.10 | 30.47 | 30.47 | 0 | |
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 2.30% | 8.20 | 357.20 | 364.40 | 0 | |
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 2.33% | 7.90 | 346.20 | 347.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zurich Insurance N 03.07.2025 / 17:20:00 |
552.00 | 1.13% | 24.00% | -0.11% | -4.81% | -1.08% | 15.98% | 29.89% |
Zealand Pharma 03.07.2025 / 16:55:00 |
362.30 | -49.22% | -2.76% | 2.55% | -21.95% | -16.27% | -61.54% | 285.87% |
Yara Internation Br 03.07.2025 / 16:20:00 |
377.20 | 25.89% | 4.73% | 2.89% | 1.62% | 24.08% | 24.82% | -9.13% |
WPP Rg 03.07.2025 / 17:30:00 |
5.340 | -36.20% | -29.91% | 5.37% | -4.27% | 1.29% | -27.81% | -35.98% |
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | -14.01% | 6.93% | -1.88% | -11.34% | -3.05% | -10.01% | 49.53% |
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | 0.38% | 21.68% | -1.96% | -9.10% | 12.19% | 43.70% | 241.90% |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | 18.49% | 3.97% | 0.38% | -4.28% | 10.32% | -1.01% | 50.96% |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | -1.07% | -20.13% | 5.91% | 3.61% | 19.92% | -2.26% | 16.51% |
Weir Group Rg 03.07.2025 / 17:30:00 |
25.25 | 12.99% | 30.45% | 1.65% | 3.78% | 19.44% | 28.04% | 79.96% |
WDP 03.07.2025 / 17:30:00 |
20.66 | 7.56% | -27.87% | 0.98% | -1.99% | 2.68% | -19.67% | -31.39% |
Waertsilae Rg 03.07.2025 / 17:25:00 |
20.09 | 15.52% | 50.82% | 2.32% | 9.74% | 35.56% | 12.08% | 158.62% |
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.14% | 2.41% | -0.49% | 0.33% | 15.24% | 9.51% | -0.51% |
Volvo -B- Rg 03.07.2025 / 17:25:00 |
266.60 | 1.14% | 3.50% | 3.21% | 1.48% | 10.81% | -0.86% | 69.58% |
Volkswagen VZ 03.07.2025 / 17:30:00 |
90.90 | 2.24% | -18.47% | 3.18% | -2.32% | 6.52% | -15.46% | -28.52% |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | 32.09% | -15.56% | -1.30% | 0.77% | 17.17% | -8.74% | 17.38% |
Vodafone Group Rg 03.07.2025 / 17:30:00 |
0.7922 | 15.03% | 14.79% | 2.04% | 8.02% | 21.28% | 13.40% | -38.13% |
Viscofan Br 03.07.2025 / 17:30:00 |
60.30 | -0.66% | 12.66% | 0.50% | -3.29% | -7.37% | -0.99% | 16.01% |
Vinci 03.07.2025 / 17:30:00 |
125.03 | 25.55% | 10.24% | 0.83% | -1.30% | 11.03% | 21.24% | 45.75% |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 45.08% | 65.47% | 3.47% | -0.79% | 18.28% | 44.86% | 99.77% |
Vidrala I 03.07.2025 / 17:30:00 |
99.00 | 7.17% | 5.92% | 0.71% | -0.70% | 7.26% | -2.46% | 58.31% |
Vestas Wind Br/Rg 03.07.2025 / 16:55:00 |
112.35 | 6.09% | -51.06% | 5.79% | -1.27% | 31.19% | -31.17% | -31.94% |
Verbund 03.07.2025 / 17:30:00 |
65.40 | -7.91% | -22.20% | 0.50% | -1.13% | 4.22% | -14.62% | -32.96% |
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | 12.63% | 7.09% | 0.44% | 0.78% | 2.61% | 3.69% | 29.51% |
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 1.19% | 21.67% | 4.60% | 3.85% | 21.16% | 12.55% | 101.93% |
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 1.59% | 23.40% | 4.46% | 3.95% | 22.18% | 12.96% | 108.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 03.07.2025 / 17:20:00 |
552.00 | 1.45% |
553.20 14:30 |
543.20 09:00 |
625.40 28.03.25 |
519.6 11.04.25 |
47'863 |
Zealand Pharma 03.07.2025 / 16:55:00 |
362.30 | -0.28% |
369.05 09:16 |
360.50 16:29 |
806.00 24.01.25 |
351.6 26.06.25 |
87'574 |
Yara Internation Br 03.07.2025 / 16:20:00 |
377.20 | -0.29% |
381.00 11:07 |
376.90 15:50 |
403.00 16.06.25 |
282.1 07.04.25 |
557'271 |
WPP Rg 03.07.2025 / 17:30:00 |
5.340 | 1.23% |
5.372 15:48 |
5.304 09:04 |
8.366 02.01.25 |
4.906 09.04.25 |
626'575 |
Wolters Kluw Br R 03.07.2025 / 17:30:00 |
138.45 | 0.60% |
138.75 09:29 |
137.23 15:25 |
181.28 12.02.25 |
134.1 07.04.25 |
791'080 |
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | -1.41% |
10.840 10:21 |
10.460 16:34 |
12.210 05.06.25 |
8.325 07.04.25 |
378'213 |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | -0.25% |
31.62 09:36 |
31.06 14:22 |
37.18 06.03.25 |
24.26 14.01.25 |
50'093 |
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | 0.70% |
29.59 16:34 |
29.12 09:08 |
30.51 16.01.25 |
22.54 07.04.25 |
139'784 |
Weir Group Rg 03.07.2025 / 17:30:00 |
25.25 | 2.23% |
25.30 15:42 |
24.85 09:24 |
25.59 16.06.25 |
18.75 07.04.25 |
87'695 |
WDP 03.07.2025 / 17:30:00 |
20.66 | 0.78% |
20.84 09:16 |
20.58 16:23 |
22.51 22.04.25 |
18.085 06.01.25 |
159'453 |
Waertsilae Rg 03.07.2025 / 17:25:00 |
20.09 | 1.49% |
20.16 14:45 |
19.800 09:24 |
20.21 30.06.25 |
13.565 07.04.25 |
707'351 |
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.22% |
29.62 14:30 |
29.03 16:02 |
30.96 07.02.25 |
24.04 26.03.25 |
997'653 |
Volvo -B- Rg 03.07.2025 / 17:25:00 |
266.60 | -1.57% |
272.15 09:00 |
266.60 17:24 |
344.40 27.02.25 |
220.9 07.04.25 |
1'302'999 |
Volkswagen VZ 03.07.2025 / 17:30:00 |
90.90 | -0.24% |
92.36 10:01 |
90.73 16:44 |
114.15 11.03.25 |
81.72 07.04.25 |
197'847 |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | -2.33% |
24.12 09:13 |
23.44 17:13 |
26.28 18.03.25 |
16.71 13.01.25 |
88'867 |
Vodafone Group Rg 03.07.2025 / 17:30:00 |
0.7922 | 0.69% |
0.7966 09:27 |
0.7871 13:25 |
0.8008 02.07.25 |
0.624 09.04.25 |
12'204'443 |
Viscofan Br 03.07.2025 / 17:30:00 |
60.30 | -0.33% |
60.95 09:31 |
60.20 17:09 |
68.60 04.04.25 |
58.9 23.01.25 |
22'878 |
Vinci 03.07.2025 / 17:30:00 |
125.03 | -0.08% |
125.75 09:39 |
124.33 15:31 |
130.10 26.05.25 |
97.98 13.01.25 |
519'509 |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.34% |
44.10 11:24 |
43.80 09:13 |
46.45 21.05.25 |
29.85 13.01.25 |
16'106 |
Vidrala I 03.07.2025 / 17:30:00 |
99.00 | -0.35% |
99.80 09:02 |
98.70 17:19 |
102.60 10.03.25 |
85.2 07.04.25 |
8'412 |
Vestas Wind Br/Rg 03.07.2025 / 16:55:00 |
112.35 | 7.20% |
112.35 16:52 |
105.15 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
2'915'020 |
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.31% |
65.75 09:56 |
65.10 17:08 |
74.85 11.02.25 |
60.925 07.04.25 |
27'237 |
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | -0.31% |
30.77 09:39 |
30.41 16:59 |
32.70 03.04.25 |
26.19 13.01.25 |
590'939 |
Vend Marketplc-A- 03.07.2025 / 16:20:00 |
364.20 | 2.30% |
365.00 13:19 |
353.20 09:17 |
365.00 03.07.25 |
277.2 27.03.25 |
78'202 |
Vend Marketplc -B- 03.07.2025 / 16:20:00 |
347.00 | 2.33% |
347.60 13:27 |
336.80 09:25 |
350.00 12.06.25 |
262.6 07.04.25 |
67'700 |