×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.07.2025 - 09:33:34
- 55.49
- 0.28%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.07.2025 / 09:18:09 |
2.184 | -0.25% | -0.01 | 2.183 | 2.184 | 150'527 | |
|
AAK Rg 09.07.2025 / 09:18:29 |
248.40 | 0.32% | 0.80 | 248.00 | 248.60 | 2'395 | |
|
AB InBev 09.07.2025 / 09:18:26 |
58.30 | 0.73% | 0.42 | 58.28 | 58.32 | 31'153 | |
|
ABB N 09.07.2025 / 09:18:36 |
46.63 | -0.96% | -0.45 | 46.61 | 46.64 | 23'499 | |
|
Acciona Br 09.07.2025 / 09:18:26 |
153.50 | 0.85% | 1.30 | 153.50 | 153.70 | 2'180 | |
|
Accor 09.07.2025 / 09:17:45 |
47.28 | 0.68% | 0.32 | 47.27 | 47.30 | 13'733 | |
|
Acerinox Br 09.07.2025 / 09:18:29 |
10.990 | 0.73% | 0.08 | 10.970 | 10.990 | 13'337 | |
|
Ackermans V Haare 09.07.2025 / 09:10:21 |
214.20 | -0.05% | -0.10 | 214.00 | 214.60 | 24 | |
|
ACS Br 09.07.2025 / 09:18:23 |
56.33 | 0.13% | 0.08 | 56.30 | 56.35 | 12'641 | |
|
Addtech Rg-B 09.07.2025 / 09:17:04 |
321.60 | -0.56% | -1.80 | 321.40 | 321.80 | 3'364 | |
|
adidas N 09.07.2025 / 09:18:20 |
207.50 | -0.79% | -1.65 | 207.40 | 207.60 | 8'594 | |
|
Admiral Group Rg 09.07.2025 / 09:16:41 |
33.20 | 0.30% | 0.10 | 33.20 | 33.22 | 899 | |
|
ADP 09.07.2025 / 09:18:04 |
105.50 | -1.26% | -1.35 | 105.40 | 105.60 | 1'047 | |
|
Adyen 09.07.2025 / 09:18:27 |
1'557.00 | -0.42% | -6.50 | 1'556.60 | 1'557.40 | 632 | |
|
Aedifica 09.07.2025 / 09:16:07 |
64.40 | -0.39% | -0.25 | 64.35 | 64.45 | 2'375 | |
|
Aegon Rg 09.07.2025 / 09:18:26 |
6.048 | 0.20% | 0.01 | 6.048 | 6.050 | 29'130 | |
|
Aena Br 09.07.2025 / 09:18:28 |
23.13 | 1.11% | 0.26 | 23.11 | 23.12 | 97'718 | |
|
Ageas 09.07.2025 / 09:18:17 |
56.38 | 0.36% | 0.20 | 56.30 | 56.40 | 7'163 | |
|
AIB Grp Rg 09.07.2025 / 09:18:07 |
6.860 | -1.44% | -0.10 | 6.860 | 6.875 | 179'867 | |
|
Air Liquide 09.07.2025 / 09:18:02 |
175.10 | 0.05% | 0.08 | 175.12 | 175.18 | 9'801 | |
|
Airbus Br Rg 09.07.2025 / 09:18:36 |
180.58 | 1.13% | 2.02 | 180.52 | 180.62 | 32'485 | |
|
Aker BP Rg 09.07.2025 / 09:18:26 |
267.00 | 1.71% | 4.50 | 266.80 | 267.00 | 28'137 | |
|
Akzo Nobel Br Rg 09.07.2025 / 09:18:12 |
60.24 | -0.73% | -0.44 | 60.22 | 60.26 | 6'199 | |
|
Alcon N 09.07.2025 / 09:17:26 |
68.94 | -0.46% | -0.32 | 68.92 | 68.96 | 13'256 | |
|
Alfa Laval Rg 09.07.2025 / 09:18:04 |
412.70 | -0.46% | -1.90 | 412.30 | 412.70 | 9'509 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 09.07.2025 / 09:18:09 |
2.184 | 1.96% | 17.74% | -4.86% | -6.87% | 3.75% | 15.47% | 75.26% |
|
AAK Rg 09.07.2025 / 09:18:29 |
248.40 | -21.35% | 10.34% | -2.36% | -6.76% | -7.76% | -21.49% | 42.67% |
|
AB InBev 09.07.2025 / 09:18:26 |
58.30 | 20.16% | -0.92% | -0.87% | -5.63% | 1.36% | 4.82% | 5.95% |
|
ABB N 09.07.2025 / 09:18:36 |
46.63 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 09.07.2025 / 09:18:26 |
153.50 | 40.28% | 14.18% | -1.85% | 3.44% | 32.10% | 37.11% | -19.81% |
|
Accor 09.07.2025 / 09:17:45 |
47.28 | 0.11% | 35.72% | 4.13% | 3.43% | 21.57% | 20.98% | 73.28% |
|
Acerinox Br 09.07.2025 / 09:18:29 |
10.990 | 15.45% | 1.49% | 1.81% | 1.95% | 12.72% | 11.57% | 26.36% |
|
Ackermans V Haare 09.07.2025 / 09:10:21 |
214.20 | 12.32% | 34.99% | -0.09% | -4.63% | 5.62% | 27.88% | 48.30% |
|
ACS Br 09.07.2025 / 09:18:23 |
56.33 | 16.27% | 40.06% | -0.71% | -0.75% | 10.01% | 44.79% | 162.08% |
|
Addtech Rg-B 09.07.2025 / 09:17:04 |
321.60 | 7.58% | 46.60% | -0.56% | -0.92% | 7.85% | 14.94% | 116.47% |
|
adidas N 09.07.2025 / 09:18:20 |
207.50 | -11.23% | 13.52% | -0.62% | -1.28% | 4.85% | -6.36% | 24.15% |
|
Admiral Group Rg 09.07.2025 / 09:16:41 |
33.20 | 25.57% | 22.96% | 0.42% | 0.06% | 2.03% | 26.96% | 41.27% |
|
ADP 09.07.2025 / 09:18:04 |
105.50 | -4.85% | -8.91% | -1.45% | -5.04% | 1.98% | -8.97% | -12.53% |
|
Adyen 09.07.2025 / 09:18:27 |
1'557.00 | 9.08% | 34.02% | 1.41% | -9.22% | 8.08% | 37.25% | 6.39% |
|
Aedifica 09.07.2025 / 09:16:07 |
64.40 | 14.53% | 1.73% | -0.31% | -4.31% | -3.88% | 9.80% | -30.53% |
|
Aegon Rg 09.07.2025 / 09:18:26 |
6.048 | 5.34% | 0.00% | -1.05% | -4.17% | 12.00% | 2.47% | 0.00% |
|
Aena Br 09.07.2025 / 09:18:28 |
23.13 | 14.69% | 38.65% | 1.98% | -3.20% | 6.76% | 21.26% | 87.46% |
|
Ageas 09.07.2025 / 09:18:17 |
56.38 | 20.08% | 42.90% | -0.40% | -1.27% | 6.07% | 28.89% | 31.71% |
|
AIB Grp Rg 09.07.2025 / 09:18:07 |
6.860 | 30.58% | 79.47% | 0.66% | -1.44% | 20.46% | 31.42% | 217.95% |
|
Air Liquide 09.07.2025 / 09:18:02 |
175.10 | 11.98% | 9.31% | -0.44% | -5.03% | 0.11% | 8.01% | 49.87% |
|
Airbus Br Rg 09.07.2025 / 09:18:36 |
180.58 | 15.27% | 27.86% | 3.02% | 10.20% | 28.59% | 35.43% | 85.92% |
|
Aker BP Rg 09.07.2025 / 09:18:26 |
267.00 | 18.30% | -11.35% | 1.87% | 4.13% | 21.67% | 2.42% | -20.86% |
|
Akzo Nobel Br Rg 09.07.2025 / 09:18:12 |
60.24 | 4.30% | -18.90% | 1.01% | -0.26% | 16.11% | 6.88% | -4.26% |
|
Alcon N 09.07.2025 / 09:17:26 |
68.94 | -9.77% | 5.58% | -2.57% | -6.13% | -8.91% | -13.09% | -1.25% |
|
Alfa Laval Rg 09.07.2025 / 09:18:04 |
412.70 | -10.05% | 3.08% | 1.38% | 0.54% | 4.99% | -8.39% | 55.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.07.2025 / 09:18:09 |
2.184 | -0.25% |
2.193 09:01 |
2.182 09:09 |
2.386 13.06.25 |
1.894 09.04.25 |
150'527 |
|
AAK Rg 09.07.2025 / 09:18:29 |
248.40 | 0.32% |
250.00 09:01 |
248.40 09:08 |
324.00 30.01.25 |
242.2 09.05.25 |
2'395 |
|
AB InBev 09.07.2025 / 09:18:26 |
58.30 | 0.73% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
31'153 |
|
ABB N 09.07.2025 / 09:18:36 |
46.63 | -0.96% |
47.01 09:00 |
46.54 09:09 |
53.98 24.01.25 |
37.26 07.04.25 |
23'499 |
|
Acciona Br 09.07.2025 / 09:18:26 |
153.50 | 0.85% |
153.50 09:18 |
152.30 09:03 |
162.10 04.07.25 |
103.2 09.04.25 |
2'180 |
|
Accor 09.07.2025 / 09:17:45 |
47.28 | 0.68% |
47.29 09:16 |
47.02 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
13'733 |
|
Acerinox Br 09.07.2025 / 09:18:29 |
10.990 | 0.73% |
10.990 09:18 |
10.900 09:09 |
11.960 06.03.25 |
8.315 07.04.25 |
13'337 |
|
Ackermans V Haare 09.07.2025 / 09:10:21 |
214.20 | -0.05% |
214.20 09:10 |
214.20 09:10 |
236.20 21.05.25 |
170.5 07.04.25 |
24 |
|
ACS Br 09.07.2025 / 09:18:23 |
56.33 | 0.13% |
56.60 09:05 |
56.30 09:00 |
61.40 20.05.25 |
42.96 07.04.25 |
12'641 |
|
Addtech Rg-B 09.07.2025 / 09:17:04 |
321.60 | -0.56% |
323.60 09:01 |
321.40 09:09 |
363.80 16.05.25 |
255 07.04.25 |
3'364 |
|
adidas N 09.07.2025 / 09:18:20 |
207.50 | -0.79% |
209.20 09:00 |
207.40 09:08 |
263.80 13.02.25 |
175.325 07.04.25 |
8'594 |
|
Admiral Group Rg 09.07.2025 / 09:16:41 |
33.20 | 0.30% |
33.32 09:02 |
33.20 09:16 |
34.63 20.06.25 |
24.92 09.01.25 |
899 |
|
ADP 09.07.2025 / 09:18:04 |
105.50 | -1.26% |
106.80 09:00 |
105.20 09:09 |
119.00 20.05.25 |
89.5 07.04.25 |
1'047 |
|
Adyen 09.07.2025 / 09:18:27 |
1'557.00 | -0.42% |
1'569.40 09:00 |
1'557.00 09:15 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
632 |
|
Aedifica 09.07.2025 / 09:16:07 |
64.40 | -0.39% |
64.65 09:02 |
64.40 09:02 |
70.70 30.04.25 |
54.4 08.01.25 |
2'375 |
|
Aegon Rg 09.07.2025 / 09:18:26 |
6.048 | 0.20% |
6.074 09:04 |
6.044 09:16 |
6.544 19.02.25 |
4.799 07.04.25 |
29'130 |
|
Aena Br 09.07.2025 / 09:18:28 |
23.13 | 1.11% |
23.15 09:18 |
22.94 09:00 |
24.42 21.05.25 |
22.39 27.06.25 |
97'718 |
|
Ageas 09.07.2025 / 09:18:17 |
56.38 | 0.36% |
56.50 09:14 |
56.30 09:03 |
59.08 09.06.25 |
46.08 13.01.25 |
7'163 |
|
AIB Grp Rg 09.07.2025 / 09:18:07 |
6.860 | -1.44% |
6.973 09:00 |
6.850 09:16 |
7.265 06.03.25 |
4.938 07.04.25 |
179'867 |
|
Air Liquide 09.07.2025 / 09:18:02 |
175.10 | 0.05% |
175.74 09:00 |
175.06 09:16 |
187.14 16.05.25 |
154.18 02.01.25 |
9'801 |
|
Airbus Br Rg 09.07.2025 / 09:18:36 |
180.58 | 1.13% |
181.20 09:05 |
179.54 09:00 |
181.20 09.07.25 |
126.4 07.04.25 |
32'485 |
|
Aker BP Rg 09.07.2025 / 09:18:26 |
267.00 | 1.71% |
267.00 09:18 |
264.80 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
28'137 |
|
Akzo Nobel Br Rg 09.07.2025 / 09:18:12 |
60.24 | -0.73% |
60.64 09:00 |
60.19 09:16 |
63.50 07.03.25 |
48.63 11.04.25 |
6'199 |
|
Alcon N 09.07.2025 / 09:17:26 |
68.94 | -0.46% |
69.40 09:00 |
68.94 09:17 |
86.09 26.02.25 |
67.38 07.04.25 |
13'256 |
|
Alfa Laval Rg 09.07.2025 / 09:18:04 |
412.70 | -0.46% |
415.20 09:00 |
412.55 09:16 |
496.75 31.01.25 |
365.2 09.04.25 |
9'509 |