×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 17:30:05
  • 56.12
  • 0.57%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.00% 0.00 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 0.00 0
AAK Rg
10.07.2025 / 17:25:00
247.20 0.00% 0.00 0
AB InBev
10.07.2025 / 17:30:00
57.87 0.00% 0.00 0
ABB N
10.07.2025 / 17:20:00
47.83 0.00% 0.00 0
ACS Br
10.07.2025 / 17:30:00
56.23 0.00% 0.00 0
ADP
10.07.2025 / 17:30:00
105.45 0.00% 0.00 0
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 0.00% 0.00 0
AP Moeller-Maers-B-
10.07.2025 / 16:55:00
12'475.00 0.00% 0.00 0
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.00% 0.00 0
ASR Rg
10.07.2025 / 17:30:00
56.93 0.00% 0.00 0
AT & S Austria Te I
10.07.2025 / 17:30:00
20.00 0.00% 0.00 0
AXA
10.07.2025 / 17:30:00
41.66 0.00% 0.00 0
Acciona Br
10.07.2025 / 17:30:00
154.25 0.00% 0.00 0
Accor
10.07.2025 / 17:30:00
47.45 0.00% 0.00 0
Acerinox Br
10.07.2025 / 17:30:00
11.150 0.00% 0.00 0
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 0.00% 0.00 0
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 0.00% 0.00 0
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 0.00% 0.00 0
Adyen
10.07.2025 / 17:30:00
1'517.00 0.00% 0.00 0
Aedifica
10.07.2025 / 17:30:00
64.45 0.00% 0.00 0
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.00% 0.00 0
56.12
0.00%
2.188
0.00%
247.20
0.00%
57.87
0.00%
47.83
0.00%
154.25
0.00%
47.45
0.00%
11.150
0.00%
213.10
0.00%
56.23
0.00%
331.00
0.00%
212.25
0.00%
32.38
0.00%
ADP
105.45
0.00%
1'517.00
0.00%
64.45
0.00%
6.107
0.00%
23.35
0.00%
56.28
0.00%
6.953
0.00%
176.46
0.00%
183.52
0.00%
263.20
0.00%
61.42
0.00%
70.98
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
10.07.2025 / 17:30:05
56.12 8.66% 15.62% 1.72% 0.39% 9.11% 6.07% 33.42%
A2A N
10.07.2025 / 17:29:51
2.188 1.91% 17.69% -3.27% -6.73% 2.87% 15.25% 75.18%
AAK Rg
10.07.2025 / 17:25:00
247.20 -21.47% 10.16% -3.51% -7.00% -8.51% -19.37% 42.44%
AB InBev
10.07.2025 / 17:30:00
57.87 20.14% -0.94% -1.41% -6.57% 0.16% 2.75% 5.93%
ABB N
10.07.2025 / 17:20:00
47.83 -2.43% 28.51% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
10.07.2025 / 17:30:00
154.25 42.17% 15.72% -3.47% 3.87% 33.09% 35.31% -18.73%
Accor
10.07.2025 / 17:30:00
47.45 1.15% 37.14% 2.62% 6.31% 21.76% 20.54% 75.09%
Acerinox Br
10.07.2025 / 17:30:00
11.150 17.99% 3.72% 4.79% 5.99% 14.89% 12.34% 29.14%
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 11.69% 34.24% -0.88% -5.20% 5.70% 26.28% 47.47%
ACS Br
10.07.2025 / 17:30:00
56.23 16.22% 40.00% -0.79% -1.70% 9.28% 42.99% 161.96%
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 10.11% 50.05% 1.25% 2.54% 11.00% 16.47% 121.55%
adidas N
10.07.2025 / 17:30:00
212.25 -9.91% 15.20% 2.49% 3.31% 6.98% -5.79% 25.99%
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 22.84% 20.28% -3.00% -1.82% 1.12% 23.92% 38.20%
ADP
10.07.2025 / 17:30:00
105.45 -6.10% -10.10% -1.91% -4.57% 0.91% -9.64% -13.67%
Adyen
10.07.2025 / 17:30:00
1'517.00 5.83% 30.04% -1.22% -10.67% 7.97% 34.34% 3.23%
Aedifica
10.07.2025 / 17:30:00
64.45 14.17% 1.42% -0.77% -3.16% -4.66% 8.96% -30.74%
Aegon Rg
10.07.2025 / 17:30:00
6.107 6.58% 0.00% -1.69% 0.11% 13.05% 3.02% 0.00%
Aena Br
10.07.2025 / 17:30:00
23.35 17.08% 41.53% 2.67% -0.36% 6.84% 20.80% 91.35%
Ageas
10.07.2025 / 17:30:00
56.28 20.30% 43.16% -0.84% -1.01% 6.63% 26.86% 31.95%
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 30.44% 79.28% 0.32% -1.45% 27.28% 33.83% 217.61%
Air Liquide
10.07.2025 / 17:30:00
176.46 12.90% 10.21% 0.30% -4.05% 1.76% 7.70% 51.10%
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 18.48% 31.41% 4.05% 12.63% 34.49% 38.61% 91.09%
Aker BP Rg
10.07.2025 / 16:20:00
263.20 18.61% -11.11% -1.64% 1.82% 19.94% 1.50% -20.65%
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 5.57% -17.91% 1.47% 2.71% 19.52% 7.15% -3.09%
Alcon N
10.07.2025 / 17:20:00
70.98 -7.53% 8.20% 1.34% -2.30% -5.84% -12.37% 1.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 2.386
13.06.25
1.894
09.04.25
2'387'503
AAK Rg
10.07.2025 / 17:25:00
247.20 0.00% 324.00
30.01.25
242.2
09.05.25
306'939
AB InBev
10.07.2025 / 17:30:00
57.87 0.00% 63.04
04.06.25
44.88
13.01.25
811'316
ABB N
10.07.2025 / 17:20:00
47.83 0.00% 53.98
24.01.25
37.26
07.04.25
1'003'708
ACS Br
10.07.2025 / 17:30:00
56.23 0.00% 61.40
20.05.25
42.96
07.04.25
119'314
ADP
10.07.2025 / 17:30:00
105.45 0.00% 119.00
20.05.25
89.5
07.04.25
19'356
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 0.00% 7.265
06.03.25
4.938
07.04.25
1'705'334
AP Moeller-Maers-B-
10.07.2025 / 16:55:00
12'475.00 0.00% 13'510.00
10.03.25
8734
07.04.25
9'019
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.00% 752.90
22.01.25
508.5
07.04.25
406'250
ASR Rg
10.07.2025 / 17:30:00
56.93 0.00% 58.37
22.05.25
44.86
08.01.25
158'325
AT & S Austria Te I
10.07.2025 / 17:30:00
20.00 0.00% 20.10
10.07.25
10.48
07.04.25
55'285
AXA
10.07.2025 / 17:30:00
41.66 0.00% 42.98
09.06.25
33.17
13.01.25
803'176
Acciona Br
10.07.2025 / 17:30:00
154.25 0.00% 162.10
04.07.25
103.2
09.04.25
54'944
Accor
10.07.2025 / 17:30:00
47.45 0.00% 51.10
13.02.25
34.84
07.04.25
473'681
Acerinox Br
10.07.2025 / 17:30:00
11.150 0.00% 11.960
06.03.25
8.315
07.04.25
226'346
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 0.00% 236.20
21.05.25
170.5
07.04.25
18'618
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 0.00% 363.80
16.05.25
255
07.04.25
231'026
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 0.00% 34.63
20.06.25
24.92
09.01.25
113'937
Adyen
10.07.2025 / 17:30:00
1'517.00 0.00% 1'868.80
17.02.25
1146.4
07.04.25
46'329
Aedifica
10.07.2025 / 17:30:00
64.45 0.00% 70.70
30.04.25
54.4
08.01.25
57'687
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.00% 6.544
19.02.25
4.799
07.04.25
2'809'776
Aena Br
10.07.2025 / 17:30:00
23.35 0.00% 24.42
21.05.25
22.39
27.06.25
447'230
Ageas
10.07.2025 / 17:30:00
56.28 0.00% 59.08
09.06.25
46.08
13.01.25
107'541
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 184.32
10.07.25
126.4
07.04.25
1'240'571

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.57%
+/- 0.3198

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.57%
1 Monat 0.39%
3 Monate 9.11%
YTD 8.66%
1 Jahr 6.07%
3 Jahre 33.42%