×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 17:30:05
- 56.12
- 0.57%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% | 0.00 | 0 | |||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% | 0.00 | 0 | |||
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | 0.00% | 0.00 | 0 | |||
|
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 10.07.2025 / 17:30:00 |
56.93 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 10.07.2025 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 | |||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | 0.00% | 0.00 | 0 | |||
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 8.66% | 15.62% | 1.72% | 0.39% | 9.11% | 6.07% | 33.42% |
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 1.91% | 17.69% | -3.27% | -6.73% | 2.87% | 15.25% | 75.18% |
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -21.47% | 10.16% | -3.51% | -7.00% | -8.51% | -19.37% | 42.44% |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 20.14% | -0.94% | -1.41% | -6.57% | 0.16% | 2.75% | 5.93% |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | -2.43% | 28.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | 42.17% | 15.72% | -3.47% | 3.87% | 33.09% | 35.31% | -18.73% |
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 1.15% | 37.14% | 2.62% | 6.31% | 21.76% | 20.54% | 75.09% |
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 17.99% | 3.72% | 4.79% | 5.99% | 14.89% | 12.34% | 29.14% |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | 11.69% | 34.24% | -0.88% | -5.20% | 5.70% | 26.28% | 47.47% |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | 16.22% | 40.00% | -0.79% | -1.70% | 9.28% | 42.99% | 161.96% |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 10.11% | 50.05% | 1.25% | 2.54% | 11.00% | 16.47% | 121.55% |
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | -9.91% | 15.20% | 2.49% | 3.31% | 6.98% | -5.79% | 25.99% |
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 22.84% | 20.28% | -3.00% | -1.82% | 1.12% | 23.92% | 38.20% |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -6.10% | -10.10% | -1.91% | -4.57% | 0.91% | -9.64% | -13.67% |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 5.83% | 30.04% | -1.22% | -10.67% | 7.97% | 34.34% | 3.23% |
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | 14.17% | 1.42% | -0.77% | -3.16% | -4.66% | 8.96% | -30.74% |
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 6.58% | 0.00% | -1.69% | 0.11% | 13.05% | 3.02% | 0.00% |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | 17.08% | 41.53% | 2.67% | -0.36% | 6.84% | 20.80% | 91.35% |
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | 20.30% | 43.16% | -0.84% | -1.01% | 6.63% | 26.86% | 31.95% |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 30.44% | 79.28% | 0.32% | -1.45% | 27.28% | 33.83% | 217.61% |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 12.90% | 10.21% | 0.30% | -4.05% | 1.76% | 7.70% | 51.10% |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 18.48% | 31.41% | 4.05% | 12.63% | 34.49% | 38.61% | 91.09% |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 18.61% | -11.11% | -1.64% | 1.82% | 19.94% | 1.50% | -20.65% |
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 5.57% | -17.91% | 1.47% | 2.71% | 19.52% | 7.15% | -3.09% |
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | -7.53% | 8.20% | 1.34% | -2.30% | -5.84% | -12.37% | 1.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'387'503 | ||
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
306'939 | ||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 | ||
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 | ||
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
119'314 | ||
|
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 | ||
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'705'334 | ||
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
9'019 | ||
|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
406'250 | ||
|
ASR Rg 10.07.2025 / 17:30:00 |
56.93 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
158'325 | ||
|
AT & S Austria Te I 10.07.2025 / 17:30:00 |
20.00 | 0.00% |
20.10 10.07.25 |
10.48 07.04.25 |
55'285 | ||
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
803'176 | ||
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | 0.00% |
162.10 04.07.25 |
103.2 09.04.25 |
54'944 | ||
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
473'681 | ||
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
226'346 | ||
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
18'618 | ||
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
231'026 | ||
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
113'937 | ||
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'329 | ||
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
57'687 | ||
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'809'776 | ||
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
447'230 | ||
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
107'541 | ||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 | ||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 |