×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 07.07.2025 - 17:30:04
  • 55.13
  • 0.37%
  • 0.20
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Teixeira Duarte Rg
07.07.2025 / 17:30:00
0.3595 9.94% 0.03 0.3600 0.3770 82'865
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 6.35% 3.22 53.84 53.62 312'866
Buzzi N
07.07.2025 / 17:30:00
48.02 4.57% 2.10 48.26 48.26 358'408
PORR I
07.07.2025 / 17:30:00
28.85 3.78% 1.05 28.85 29.55 19'650
CTT Rg
07.07.2025 / 17:30:00
7.740 3.20% 0.24 7.770 7.770 250'570
Flutter Entmt Rg
07.07.2025 / 17:30:00
208.30 3.17% 6.40 208.10 208.70 56'209
AT & S Austria Te I
07.07.2025 / 17:30:00
18.380 3.14% 0.56 18.300 18.540 33'227
HENSOLDT I
07.07.2025 / 17:30:00
100.45 3.13% 3.05 100.30 102.40 198'238
AP Moeller-Maers-B-
07.07.2025 / 16:55:00
12'075.00 3.12% 365.00 12'090.00 12'090.00 6'214
Ryanair Hldgs Rg
07.07.2025 / 17:28:00
24.36 2.96% 0.70 23.91 24.40 529'776
CTS Eventim I
07.07.2025 / 17:30:00
105.30 2.93% 3.00 106.00 106.00 46'491
Adyen
07.07.2025 / 17:30:00
1'562.20 2.87% 43.60 1'562.80 1'562.80 28'825
HeidelbergMat I
07.07.2025 / 17:30:00
199.65 2.78% 5.40 199.70 199.70 160'519
Mota Engil Rg
07.07.2025 / 17:30:00
4.006 2.72% 0.11 3.994 4.008 360'638
Babcock Intl Grp Rg
07.07.2025 / 17:30:00
10.980 2.71% 0.29 10.970 10.990 189'522
Holcim N
07.07.2025 / 17:20:00
60.74 2.60% 1.54 60.74 60.82 301'125
Societe Generale
07.07.2025 / 17:30:00
49.86 2.53% 1.23 49.96 49.96 2'457'554
Intl. Cons. Air Rg
07.07.2025 / 17:30:00
3.542 2.43% 0.08 3.538 3.542 2'801'219
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 2.41% 42.25 1'803.00 1'803.00 78'886
Siemens Energy N
07.07.2025 / 17:30:00
94.68 2.40% 2.22 94.94 94.94 713'746
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 2.32% 0.17 7.299 7.299 9'294'801
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 2.23% 52.50 2'400.00 2'400.00 25'043
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 2.20% 1.03 47.63 47.63 808'037
UNICAJA BANCO Br
07.07.2025 / 17:30:00
2.068 2.17% 0.04 2.062 2.070 1'821'767
Palfinger I
07.07.2025 / 17:30:00
35.40 2.16% 0.75 34.75 36.10 8'099
55.13
0.37%
2.218
-1.03%
249.40
-2.65%
58.70
-0.37%
46.98
0.34%
158.90
-1.37%
46.78
1.72%
10.660
1.33%
216.20
0.65%
56.45
0.18%
324.60
-0.31%
209.10
1.93%
33.58
-0.12%
ADP
106.25
-0.23%
1'562.20
2.87%
64.83
-0.12%
6.138
1.45%
22.72
0.65%
56.95
0.57%
6.950
1.24%
175.26
0.18%
177.23
1.14%
260.90
-0.59%
59.94
0.42%
69.64
-0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
07.07.2025 / 17:30:04
55.13 6.76% 13.18% 0.26% -1.93% 8.68% 4.80% 32.70%
A2A N
07.07.2025 / 17:30:00
2.218 4.38% 20.54% -3.02% -4.15% 9.10% 18.17% 80.94%
AAK Rg
07.07.2025 / 17:25:00
249.40 -18.61% 14.17% 0.48% -7.22% -6.52% -23.12% 47.33%
AB InBev
07.07.2025 / 17:30:00
58.70 22.32% 0.86% 0.81% -5.60% 6.34% 6.57% 14.32%
ABB N
07.07.2025 / 17:20:00
46.98 -4.49% 25.79% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
07.07.2025 / 17:30:00
158.90 48.48% 20.86% 3.92% 6.68% 41.12% 45.51% -10.60%
Accor
07.07.2025 / 17:30:00
46.78 -1.96% 32.92% 5.31% 1.37% 21.65% 19.95% 78.46%
Acerinox Br
07.07.2025 / 17:30:00
10.660 11.32% -2.14% -1.75% -1.02% 10.52% 7.57% 20.45%
Ackermans V Haare
07.07.2025 / 17:30:00
216.20 12.58% 35.31% -0.37% -4.59% 10.14% 27.63% 49.48%
ACS Br
07.07.2025 / 17:30:00
56.45 16.47% 40.31% -4.65% -1.74% 12.12% 44.74% 158.66%
Addtech Rg-B
07.07.2025 / 17:25:00
324.60 8.32% 47.60% -1.28% -3.51% 10.48% 19.29% 138.01%
adidas N
07.07.2025 / 17:30:00
209.10 -12.92% 11.35% 5.61% -2.06% 3.67% -4.72% 22.36%
Admiral Group Rg
07.07.2025 / 17:30:00
33.58 27.54% 24.89% 2.47% 1.51% 7.01% 29.10% 50.43%
ADP
07.07.2025 / 17:30:00
106.25 -5.16% -9.21% -0.23% -4.84% 7.38% -9.73% -14.56%
Adyen
07.07.2025 / 17:30:00
1'562.20 5.94% 30.17% 0.04% -8.61% 10.42% 41.35% 10.40%
Aedifica
07.07.2025 / 17:30:00
64.83 14.97% 2.12% -1.78% -3.68% 1.09% 13.03% -26.07%
Aegon Rg
07.07.2025 / 17:30:00
6.138 5.58% 0.00% -0.32% -3.31% 14.22% 0.00% 0.00%
Aena Br
07.07.2025 / 17:30:00
22.72 13.20% 36.84% 0.32% -5.29% 7.78% 19.64% 78.65%
Ageas
07.07.2025 / 17:30:00
56.95 21.05% 44.05% -0.74% -2.86% 7.86% 30.56% 33.36%
AIB Grp Rg
07.07.2025 / 17:28:00
6.950 28.80% 77.02% -0.22% -2.04% 23.45% 35.08% 219.01%
Air Liquide
07.07.2025 / 17:30:00
175.26 11.93% 9.26% -0.05% -3.96% 2.80% 6.63% 50.34%
Airbus Br Rg
07.07.2025 / 17:30:00
177.23 13.13% 25.49% -0.25% 6.96% 27.52% 30.14% 86.74%
Aker BP Rg
07.07.2025 / 16:20:00
260.90 18.27% -11.36% 1.56% 6.38% 20.12% -1.81% -25.29%
Akzo Nobel Br Rg
07.07.2025 / 17:30:00
59.94 2.60% -20.22% 0.62% 1.77% 16.43% 4.68% -5.01%
Alcon N
07.07.2025 / 17:20:00
69.64 -8.90% 6.60% -0.66% -2.88% -6.61% -13.56% 2.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Teixeira Duarte Rg
07.07.2025 / 17:30:00
0.3595 9.94% 0.3710
12:29
0.3540
09:23
0.4515
05.06.25
0.08
02.01.25
82'865
Hafnia Ltd Rg
07.07.2025 / 16:20:00
53.90 6.35% 54.10
16:08
51.00
09:07
58.30
18.06.25
42.765
16.04.25
312'866
Buzzi N
07.07.2025 / 17:30:00
48.02 4.57% 48.14
15:48
45.66
09:12
54.45
19.03.25
35.34
14.01.25
358'408
PORR I
07.07.2025 / 17:30:00
28.85 3.78% 29.00
13:17
27.85
09:09
32.20
02.05.25
17.56
13.01.25
19'650
CTT Rg
07.07.2025 / 17:30:00
7.740 3.20% 7.760
10:39
7.520
09:01
7.830
07.05.25
5.2
13.01.25
250'570
Flutter Entmt Rg
07.07.2025 / 17:30:00
208.30 3.17% 209.10
16:23
202.50
09:12
236.90
14.02.25
147
07.04.25
56'209
AT & S Austria Te I
07.07.2025 / 17:30:00
18.380 3.14% 18.500
16:00
17.640
09:10
18.680
05.06.25
10.48
07.04.25
33'227
HENSOLDT I
07.07.2025 / 17:30:00
100.45 3.13% 100.60
16:40
97.35
09:00
108.80
05.06.25
32.8
06.01.25
198'238
AP Moeller-Maers-B-
07.07.2025 / 16:55:00
12'075.00 3.12% 12'130.00
16:10
11'735.00
09:00
13'510.00
10.03.25
8734
07.04.25
6'214
Ryanair Hldgs Rg
07.07.2025 / 17:28:00
24.36 2.96% 24.37
17:15
23.74
09:03
24.66
11.06.25
16.8
07.04.25
529'776
CTS Eventim I
07.07.2025 / 17:30:00
105.30 2.93% 105.50
13:08
102.50
09:00
114.10
20.05.25
82.05
02.01.25
46'491
Adyen
07.07.2025 / 17:30:00
1'562.20 2.87% 1'565.80
16:43
1'520.80
09:01
1'868.80
17.02.25
1146.4
07.04.25
28'825
HeidelbergMat I
07.07.2025 / 17:30:00
199.65 2.78% 200.30
16:00
193.68
09:12
201.20
30.06.25
118.9
02.01.25
160'519
Mota Engil Rg
07.07.2025 / 17:30:00
4.006 2.72% 4.093
10:37
3.916
09:03
4.879
22.05.25
2.678
08.01.25
360'638
Babcock Intl Grp Rg
07.07.2025 / 17:30:00
10.980 2.71% 10.990
17:16
10.680
09:21
11.760
25.06.25
4.794
13.01.25
189'522
Holcim N
07.07.2025 / 17:20:00
60.74 2.60% 61.04
15:57
59.40
09:32
61.04
07.07.25
38.53896
07.04.25
301'125
Societe Generale
07.07.2025 / 17:30:00
49.86 2.53% 51.11
14:42
48.68
09:00
51.11
07.07.25
26.385
03.01.25
2'457'554
Intl. Cons. Air Rg
07.07.2025 / 17:30:00
3.542 2.43% 3.558
16:50
3.468
09:01
3.680
07.02.25
2.101
07.04.25
2'801'219
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 2.41% 1'801.00
17:27
1'742.75
11:02
1'944.50
02.06.25
593.6
03.01.25
78'886
Siemens Energy N
07.07.2025 / 17:30:00
94.68 2.40% 94.87
17:27
92.92
09:02
99.00
01.07.25
41.84
07.04.25
713'746
Banco Santander Rg
07.07.2025 / 17:30:00
7.281 2.32% 7.286
17:29
7.123
09:00
7.286
07.07.25
4.256
02.01.25
9'294'801
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 2.23% 2'404.50
17:24
2'344.00
09:18
2'956.00
14.02.25
2097
07.04.25
25'043
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 2.20% 47.59
16:42
46.49
09:31
49.26
24.06.25
33.075
13.01.25
808'037
UNICAJA BANCO Br
07.07.2025 / 17:30:00
2.068 2.17% 2.070
17:27
2.020
09:00
2.070
07.07.25
1.22
02.01.25
1'821'767
Palfinger I
07.07.2025 / 17:30:00
35.40 2.16% 35.43
17:24
34.65
11:15
35.80
30.06.25
19.22
08.01.25
8'099

Handel

Kurs 55.13
Vortag 54.93
+/-% 0.37%
+/- 0.2013
Eröffnung 54.93
Tageshoch 55.19
Tagestief 54.88

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.13
Intraday
54.88
10:32
55.19
15:58
55.13
YTD
47.18
09.04.25
57.61
03.03.25
55.13
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.37%
1 Monat -1.93%
3 Monate 8.68%
YTD 6.76%
1 Jahr 4.80%
3 Jahre 32.70%