×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 11.07.2025 - 10:29:32
  • 55.71
  • -0.72%
  • -0.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Protector Forsik Rg
11.07.2025 / 10:14:32
499.00 7.66% 35.50 498.50 499.50 26'275
Gjensidige Forsi Rg
11.07.2025 / 10:14:09
278.20 6.59% 17.20 278.20 278.60 147'572
Storebrand Rg
11.07.2025 / 10:14:05
145.30 3.56% 5.00 145.30 145.40 523'127
Hafnia Ltd Rg
11.07.2025 / 10:13:45
54.30 3.31% 1.74 54.20 54.30 51'918
H Lundbeck Br/Rg-B
11.07.2025 / 10:14:34
35.38 3.03% 1.04 35.34 35.40 118'700
BP Rg
11.07.2025 / 10:14:27
4.003 2.98% 0.12 4.004 4.005 2'122'521
AP Moeller-Maers-B-
11.07.2025 / 10:14:18
12'755.00 2.24% 280.00 12'750.00 12'760.00 1'974
Var Energi Rg
11.07.2025 / 10:14:07
34.19 1.97% 0.66 34.18 34.22 741'002
Thales
11.07.2025 / 10:14:27
250.80 1.85% 4.55 250.70 250.80 55'812
Alm. Brand Rg
11.07.2025 / 10:10:47
17.640 1.61% 0.28 17.650 17.720 48'044
DOF Grp Rg
11.07.2025 / 10:14:23
92.35 1.60% 1.45 92.25 92.40 68'421
Grifols-A Br
11.07.2025 / 10:14:20
11.730 1.56% 0.18 11.725 11.735 131'361
Equinor N
11.07.2025 / 10:14:12
272.35 1.43% 3.85 272.30 272.40 346'525
Rosenbauer Intern I
11.07.2025 / 09:36:51
48.20 1.26% 0.60 48.20 49.50 0
Palfinger I
11.07.2025 / 10:11:39
38.75 1.24% 0.48 38.40 38.90 875
Entain Rg
11.07.2025 / 10:13:22
9.476 1.24% 0.12 9.472 9.490 37'090
Brit Amer Tobacc Rg
11.07.2025 / 10:14:06
37.41 1.19% 0.44 37.40 37.41 103'073
Aker BP Rg
11.07.2025 / 10:14:06
266.30 1.18% 3.10 266.30 266.40 45'006
Sampo Rg-A
11.07.2025 / 10:14:33
9.344 1.16% 0.11 9.342 9.348 412'140
Fresnillo Rg
11.07.2025 / 10:14:00
14.940 1.15% 0.17 14.930 14.950 124'669
Kemira N
11.07.2025 / 10:14:01
18.690 1.14% 0.21 18.680 18.700 21'465
Bakkafrost Rg
11.07.2025 / 10:13:57
458.90 1.03% 4.70 458.60 459.20 8'155
Orion-B Rg
11.07.2025 / 10:12:06
67.35 0.97% 0.65 67.35 67.45 15'248
Aviva Rg
11.07.2025 / 10:12:40
6.226 0.97% 0.06 6.226 6.228 174'539
Mowi Rg
11.07.2025 / 10:14:23
190.00 0.96% 1.80 189.90 190.10 162'350
55.71
-0.72%
2.182
-0.27%
246.80
-0.16%
58.04
0.29%
47.19
-1.34%
153.30
-0.62%
47.08
-0.79%
11.150
0.00%
213.80
0.33%
56.18
-0.09%
330.80
-0.06%
210.00
-1.06%
32.44
0.19%
ADP
106.10
0.62%
1'512.00
-0.33%
64.30
-0.23%
6.044
-1.03%
23.41
0.28%
56.30
0.04%
6.870
-1.19%
175.70
-0.43%
182.02
-0.82%
266.30
1.18%
60.77
-1.06%
70.16
-1.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
11.07.2025 / 10:29:34
55.71 7.88% 15.62% 1.42% 0.59% 9.11% 4.35% 33.42%
A2A N
11.07.2025 / 10:13:17
2.182 1.91% 17.69% -2.63% -7.58% 2.87% 15.94% 75.18%
AAK Rg
11.07.2025 / 10:14:33
246.80 -21.47% 10.16% -3.67% -6.30% -8.51% -20.18% 42.44%
AB InBev
11.07.2025 / 10:14:09
58.04 20.14% -0.94% -1.49% -6.24% 0.16% 2.56% 5.93%
ABB N
11.07.2025 / 10:13:53
47.19 -2.43% 28.51% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
11.07.2025 / 10:14:24
153.30 42.17% 15.72% -4.84% 5.65% 33.09% 34.12% -18.73%
Accor
11.07.2025 / 10:13:40
47.08 1.15% 37.14% 2.36% 8.94% 21.76% 18.85% 75.09%
Acerinox Br
11.07.2025 / 10:12:40
11.150 17.99% 3.72% 5.99% 6.09% 14.89% 11.33% 29.14%
Ackermans V Haare
11.07.2025 / 10:07:43
213.80 11.69% 34.24% -0.47% -3.87% 5.70% 25.69% 47.47%
ACS Br
11.07.2025 / 10:13:51
56.18 16.22% 40.00% -0.31% 0.04% 9.28% 42.36% 161.96%
Addtech Rg-B
11.07.2025 / 10:13:14
330.80 10.11% 50.05% 1.60% 4.29% 11.00% 1.04% 121.55%
adidas N
11.07.2025 / 10:13:44
210.00 -9.91% 15.20% 2.36% 5.11% 6.98% -8.89% 25.99%
Admiral Group Rg
11.07.2025 / 10:14:12
32.44 22.84% 20.28% -3.51% -1.22% 1.12% 24.63% 38.20%
ADP
11.07.2025 / 10:10:45
106.10 -6.10% -10.10% -0.38% -1.62% 0.91% -11.21% -13.67%
Adyen
11.07.2025 / 10:14:19
1'512.00 5.83% 30.04% -0.43% -8.43% 7.97% 30.46% 3.23%
Aedifica
11.07.2025 / 10:12:40
64.30 14.17% 1.42% -0.92% -1.68% -4.66% 8.43% -30.74%
Aegon Rg
11.07.2025 / 10:13:56
6.044 6.58% 0.00% -0.10% 0.30% 13.05% 1.96% 0.00%
Aena Br
11.07.2025 / 10:13:55
23.41 17.08% 41.53% 3.71% 1.52% 6.84% 21.11% 91.35%
Ageas
11.07.2025 / 10:08:55
56.30 20.30% 43.16% -0.57% -0.22% 6.63% 27.43% 31.95%
AIB Grp Rg
11.07.2025 / 10:13:36
6.870 30.44% 79.28% 0.07% -1.36% 27.28% 33.79% 217.61%
Air Liquide
11.07.2025 / 10:14:20
175.70 12.90% 10.21% 0.43% -3.68% 1.76% 5.55% 51.10%
Airbus Br Rg
11.07.2025 / 10:14:29
182.02 18.48% 31.41% 3.87% 12.93% 34.49% 36.55% 91.09%
Aker BP Rg
11.07.2025 / 10:14:06
266.30 18.61% -11.11% 1.47% -2.06% 19.94% -0.78% -20.65%
Akzo Nobel Br Rg
11.07.2025 / 10:13:56
60.77 5.57% -17.91% 1.81% 4.40% 19.52% 4.27% -3.09%
Alcon N
11.07.2025 / 10:12:39
70.16 -7.53% 8.20% 0.33% -1.10% -5.84% -14.19% 1.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Protector Forsik Rg
11.07.2025 / 10:14:32
499.00 7.66% 499.00
10:14
476.00
09:01
499.00
11.07.25
282
14.01.25
26'275
Gjensidige Forsi Rg
11.07.2025 / 10:14:09
278.20 6.59% 285.60
09:05
276.20
09:54
285.60
11.07.25
198.2
07.01.25
147'572
Storebrand Rg
11.07.2025 / 10:14:05
145.30 3.56% 146.65
09:16
143.45
09:01
146.65
11.07.25
113.9
07.04.25
523'127
Hafnia Ltd Rg
11.07.2025 / 10:13:45
54.30 3.31% 54.30
10:13
52.54
09:00
58.30
18.06.25
42.765
16.04.25
51'918
H Lundbeck Br/Rg-B
11.07.2025 / 10:14:34
35.38 3.03% 35.88
09:19
34.66
09:00
45.02
05.02.25
27.2
22.04.25
118'700
BP Rg
11.07.2025 / 10:14:27
4.003 2.98% 4.006
10:14
3.906
09:00
4.712
12.02.25
3.294
09.04.25
2'122'521
AP Moeller-Maers-B-
11.07.2025 / 10:14:18
12'755.00 2.24% 12'805.00
10:00
12'470.00
09:00
13'510.00
10.03.25
8734
07.04.25
1'974
Var Energi Rg
11.07.2025 / 10:14:07
34.19 1.97% 34.24
10:02
33.60
09:01
39.48
14.01.25
26.81
09.04.25
741'002
Thales
11.07.2025 / 10:14:27
250.80 1.85% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
55'812
Alm. Brand Rg
11.07.2025 / 10:10:47
17.640 1.61% 17.670
09:31
17.380
09:01
17.670
11.07.25
13.76
07.04.25
48'044
DOF Grp Rg
11.07.2025 / 10:14:23
92.35 1.60% 92.35
10:14
90.88
09:02
98.45
13.01.25
71.7
07.04.25
68'421
Grifols-A Br
11.07.2025 / 10:14:20
11.730 1.56% 11.780
09:04
11.605
09:00
11.780
11.07.25
7.334
07.04.25
131'361
Equinor N
11.07.2025 / 10:14:12
272.35 1.43% 272.55
09:29
268.90
09:00
298.45
13.01.25
232.9
05.05.25
346'525
Rosenbauer Intern I
11.07.2025 / 09:36:51
48.20 1.26% 49.00
01.07.25
34.4
02.01.25
71
Palfinger I
11.07.2025 / 10:11:39
38.75 1.24% 38.75
10:11
38.00
09:06
38.75
11.07.25
19.22
08.01.25
875
Entain Rg
11.07.2025 / 10:13:22
9.476 1.24% 9.476
10:13
9.376
09:02
9.594
08.07.25
4.643
07.04.25
37'090
Brit Amer Tobacc Rg
11.07.2025 / 10:14:06
37.41 1.19% 37.51
09:43
37.23
09:11
37.51
11.07.25
28.38
15.01.25
103'073
Aker BP Rg
11.07.2025 / 10:14:06
266.30 1.18% 266.50
10:01
263.60
09:02
288.00
19.06.25
200.6
07.04.25
45'006
Sampo Rg-A
11.07.2025 / 10:14:33
9.344 1.16% 9.384
09:22
9.295
09:00
9.384
11.07.25
7.922
07.04.25
412'140
Fresnillo Rg
11.07.2025 / 10:14:00
14.940 1.15% 14.970
09:07
14.830
09:24
15.380
08.07.25
6.285
02.01.25
124'669
Kemira N
11.07.2025 / 10:14:01
18.690 1.14% 18.750
09:40
18.430
09:01
22.48
11.03.25
16.97
25.04.25
21'465
Bakkafrost Rg
11.07.2025 / 10:13:57
458.90 1.03% 459.00
09:59
453.20
09:09
657.00
30.01.25
434.3
18.06.25
8'155
Orion-B Rg
11.07.2025 / 10:12:06
67.35 0.97% 67.70
09:39
66.75
09:00
67.70
11.07.25
42.82
02.01.25
15'248
Aviva Rg
11.07.2025 / 10:12:40
6.226 0.97% 6.254
09:28
6.200
09:00
6.302
24.06.25
4.644
08.01.25
174'539
Mowi Rg
11.07.2025 / 10:14:23
190.00 0.96% 190.40
09:59
187.00
09:00
231.70
30.01.25
170.2
07.04.25
162'350

Handel

Kurs 55.71
Vortag 56.12
+/-% -0.72%
+/- -0.4021
Eröffnung 56.12
Tageshoch 56.12
Tagestief 55.71

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.71
Intraday
55.71
10:22
56.12
09:00
55.71
YTD
47.18
09.04.25
57.61
03.03.25
55.71
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.72%
1 Monat 0.59%
3 Monate 9.11%
YTD 7.88%
1 Jahr 4.35%
3 Jahre 33.42%