×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.07.2025 - 17:30:04
- 55.31
- -0.33%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | -0.33% | -0.18 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 15.07.2025 / 17:30:00 |
0.3740 | 4.18% | 0.02 | 0.3670 | 0.3830 | 57'121 | |
|
Telecom Italia N 15.07.2025 / 17:30:00 |
0.4007 | -0.47% | 0.00 | 0.4008 | 0.4008 | 29'885'968 | |
|
BCP R 15.07.2025 / 17:30:00 |
0.6585 | -0.27% | 0.00 | 0.6586 | 0.6586 | 11'656'827 | |
|
Lloyds Banking G Rg 15.07.2025 / 17:30:00 |
0.7626 | -0.34% | 0.00 | 0.7626 | 0.7632 | 21'238'596 | |
|
Vodafone Group Rg 15.07.2025 / 17:30:00 |
0.8080 | -1.05% | -0.01 | 0.8078 | 0.8082 | 7'174'794 | |
|
JD Sports Fsn Rg 15.07.2025 / 17:30:00 |
0.8362 | -3.02% | -0.03 | 0.8360 | 0.8382 | 4'064'661 | |
|
Irish Resident Rg 15.07.2025 / 17:24:50 |
1.026 | 0.00% | 0.00 | 1.004 | 1.046 | 1'048'349 | |
|
Taylor Wimpey Rg 15.07.2025 / 17:30:00 |
1.090 | -2.31% | -0.03 | 1.090 | 1.091 | 8'039'445 | |
|
Sonae Rg 15.07.2025 / 17:30:00 |
1.248 | -0.24% | 0.00 | 1.248 | 1.250 | 275'621 | |
|
Tritax Big Box Rg 15.07.2025 / 17:30:00 |
1.423 | -0.14% | 0.00 | 1.422 | 1.424 | 575'033 | |
|
Centrica Rg 15.07.2025 / 17:30:00 |
1.550 | -0.58% | -0.01 | 1.548 | 1.550 | 6'094'477 | |
|
Glenveagh Rg-144A 15.07.2025 / 17:28:00 |
1.830 | -0.38% | -0.01 | 1.824 | 1.868 | 142'255 | |
|
LondonMetric Rg 15.07.2025 / 17:30:00 |
1.938 | -0.41% | -0.01 | 1.935 | 1.939 | 389'596 | |
|
BT Group Rg 15.07.2025 / 17:30:00 |
1.946 | -0.44% | -0.01 | 1.945 | 1.946 | 3'897'475 | |
|
UNICAJA BANCO Br 15.07.2025 / 17:30:00 |
2.031 | -1.74% | -0.04 | 2.030 | 2.032 | 895'954 | |
|
A2A N 15.07.2025 / 17:30:00 |
2.185 | -0.57% | -0.01 | 2.187 | 2.187 | 1'561'608 | |
|
Cairn Homes Rg 15.07.2025 / 17:28:00 |
2.195 | -0.23% | -0.01 | 2.175 | 2.235 | 385'971 | |
|
Saipem Rg 15.07.2025 / 17:30:00 |
2.373 | -0.11% | 0.00 | 2.370 | 2.370 | 3'178'427 | |
|
ConvaTec Grp Rg 15.07.2025 / 17:30:00 |
2.444 | -5.78% | -0.15 | 2.440 | 2.448 | 4'157'198 | |
|
Legal & General Rg 15.07.2025 / 17:30:00 |
2.536 | -0.65% | -0.02 | 2.536 | 2.539 | 4'571'435 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | 7.11% | 14.35% | -0.03% | 0.33% | 7.43% | 4.99% | 35.25% |
|
A2A N 15.07.2025 / 17:30:00 |
2.185 | 2.35% | 18.20% | -0.18% | -4.90% | 1.77% | 17.66% | 90.72% |
|
AAK Rg 15.07.2025 / 17:25:00 |
244.40 | -22.62% | 8.56% | -1.29% | -6.25% | -8.46% | -21.06% | 44.83% |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | 20.34% | -0.77% | -0.35% | -6.27% | -1.06% | 5.01% | 7.65% |
|
ABB N 15.07.2025 / 17:20:00 |
48.09 | -3.18% | 27.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 15.07.2025 / 17:30:00 |
156.55 | 43.18% | 16.54% | 2.86% | 7.08% | 31.89% | 40.66% | -11.68% |
|
Accor 15.07.2025 / 17:30:00 |
47.74 | 1.94% | 38.21% | 1.66% | 11.02% | 21.85% | 21.44% | 81.41% |
|
Acerinox Br 15.07.2025 / 17:30:00 |
11.160 | 17.20% | 3.02% | 2.29% | 4.69% | 14.58% | 12.90% | 33.10% |
|
Ackermans V Haare 15.07.2025 / 17:30:00 |
211.80 | 12.05% | 34.68% | -1.17% | -3.99% | 4.18% | 24.15% | 55.72% |
|
ACS Br 15.07.2025 / 17:30:00 |
55.85 | 17.09% | 41.06% | -0.71% | -0.04% | 7.82% | 42.29% | 168.87% |
|
Addtech Rg-B 15.07.2025 / 17:25:00 |
343.70 | 5.12% | 43.25% | 6.28% | 9.11% | 16.59% | 5.53% | 119.29% |
|
adidas N 15.07.2025 / 17:30:00 |
207.40 | -12.42% | 12.00% | -0.84% | 4.96% | 1.62% | -9.04% | 33.61% |
|
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | 24.20% | 21.62% | -1.48% | -2.01% | 0.34% | 25.96% | 67.73% |
|
ADP 15.07.2025 / 17:30:00 |
106.30 | -5.12% | -9.16% | -0.51% | -0.89% | 1.29% | -10.67% | -12.61% |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 5.33% | 29.42% | -3.03% | -9.86% | 7.24% | 34.11% | 7.52% |
|
Aedifica 15.07.2025 / 17:30:00 |
64.55 | 15.37% | 2.48% | -0.15% | -0.81% | -6.04% | 8.40% | -27.62% |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | 6.34% | 0.00% | 0.18% | 4.44% | 11.28% | 4.40% | 0.00% |
|
Aena Br 15.07.2025 / 17:30:00 |
23.01 | 17.55% | 42.10% | 0.61% | -0.56% | 9.52% | 18.98% | 90.26% |
|
Ageas 15.07.2025 / 17:30:00 |
56.43 | 21.37% | 44.43% | 0.45% | 0.45% | 6.01% | 29.74% | 43.70% |
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 26.45% | 73.80% | -1.94% | 0.48% | 22.86% | 28.96% | 228.78% |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | 11.77% | 9.11% | -0.73% | -4.70% | -0.65% | 6.56% | 54.65% |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | 18.33% | 31.26% | 0.88% | 11.92% | 35.50% | 35.14% | 84.00% |
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | 20.73% | -9.52% | -2.93% | -8.87% | 15.14% | -2.49% | -15.19% |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 2.85% | -20.02% | -1.24% | 3.22% | 15.72% | 3.83% | -5.14% |
|
Alcon N 15.07.2025 / 17:20:00 |
68.84 | -9.25% | 6.19% | -0.61% | -1.69% | -8.94% | -14.48% | 1.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | -0.33% |
55.71 10:06 |
55.29 17:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 15.07.2025 / 17:30:00 |
2.185 | -0.57% |
2.209 14:59 |
2.184 17:26 |
2.386 13.06.25 |
1.894 09.04.25 |
1'561'608 |
|
AAK Rg 15.07.2025 / 17:25:00 |
244.40 | 0.33% |
245.60 13:38 |
243.00 09:09 |
324.00 30.01.25 |
242 14.07.25 |
166'158 |
|
AB InBev 15.07.2025 / 17:30:00 |
57.68 | -0.50% |
58.28 09:00 |
57.60 16:37 |
63.04 04.06.25 |
44.88 13.01.25 |
500'473 |
|
ABB N 15.07.2025 / 17:20:00 |
48.09 | 1.33% |
48.42 15:18 |
47.55 09:01 |
53.98 24.01.25 |
37.26 07.04.25 |
675'545 |
|
Acciona Br 15.07.2025 / 17:30:00 |
156.55 | 0.77% |
157.65 15:08 |
155.60 13:28 |
162.10 04.07.25 |
103.2 09.04.25 |
43'569 |
|
Accor 15.07.2025 / 17:30:00 |
47.74 | -0.17% |
48.28 09:55 |
47.43 16:08 |
51.10 13.02.25 |
34.84 07.04.25 |
533'645 |
|
Acerinox Br 15.07.2025 / 17:30:00 |
11.160 | 0.77% |
11.250 11:10 |
11.100 09:06 |
11.960 06.03.25 |
8.315 07.04.25 |
727'099 |
|
Ackermans V Haare 15.07.2025 / 17:30:00 |
211.80 | -0.94% |
214.40 09:08 |
211.80 17:00 |
236.20 21.05.25 |
170.5 07.04.25 |
3'332 |
|
ACS Br 15.07.2025 / 17:30:00 |
55.85 | -1.41% |
56.85 09:00 |
55.55 17:00 |
61.40 20.05.25 |
42.96 07.04.25 |
161'390 |
|
Addtech Rg-B 15.07.2025 / 17:25:00 |
343.70 | 8.77% |
350.40 12:41 |
334.60 09:03 |
363.80 16.05.25 |
255 07.04.25 |
410'393 |
|
adidas N 15.07.2025 / 17:30:00 |
207.40 | 0.51% |
208.80 12:11 |
206.10 09:25 |
263.80 13.02.25 |
175.325 07.04.25 |
115'200 |
|
Admiral Group Rg 15.07.2025 / 17:30:00 |
32.61 | -0.40% |
32.92 11:43 |
32.57 16:30 |
34.63 20.06.25 |
24.92 09.01.25 |
102'844 |
|
ADP 15.07.2025 / 17:30:00 |
106.30 | -0.23% |
107.20 09:00 |
105.85 13:47 |
119.00 20.05.25 |
89.5 07.04.25 |
39'774 |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 0.42% |
1'532.70 12:13 |
1'513.00 16:56 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'762 |
|
Aedifica 15.07.2025 / 17:30:00 |
64.55 | -0.88% |
65.55 09:00 |
64.40 16:37 |
70.70 30.04.25 |
54.4 08.01.25 |
90'431 |
|
Aegon Rg 15.07.2025 / 17:30:00 |
6.047 | -0.75% |
6.136 09:03 |
6.036 16:56 |
6.544 19.02.25 |
4.799 07.04.25 |
1'609'544 |
|
Aena Br 15.07.2025 / 17:30:00 |
23.01 | -1.83% |
23.52 09:03 |
22.86 16:26 |
24.42 21.05.25 |
22.39 27.06.25 |
580'974 |
|
Ageas 15.07.2025 / 17:30:00 |
56.43 | -0.62% |
57.15 09:00 |
56.35 17:20 |
59.08 09.06.25 |
46.08 13.01.25 |
107'328 |
|
AIB Grp Rg 15.07.2025 / 17:28:00 |
6.825 | 1.26% |
6.880 09:05 |
6.753 15:42 |
7.265 06.03.25 |
4.938 07.04.25 |
1'457'788 |
|
Air Liquide 15.07.2025 / 17:30:00 |
173.74 | -0.55% |
175.14 09:00 |
173.47 17:01 |
187.14 16.05.25 |
154.18 02.01.25 |
237'994 |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | -1.72% |
183.74 09:09 |
179.92 17:26 |
184.32 10.07.25 |
126.4 07.04.25 |
930'881 |
|
Aker BP Rg 15.07.2025 / 16:20:00 |
254.80 | -4.89% |
259.40 09:00 |
251.20 09:07 |
288.00 19.06.25 |
200.6 07.04.25 |
876'889 |
|
Akzo Nobel Br Rg 15.07.2025 / 17:30:00 |
59.93 | 0.15% |
60.58 10:03 |
59.87 17:18 |
63.50 07.03.25 |
48.63 11.04.25 |
189'894 |
|
Alcon N 15.07.2025 / 17:20:00 |
68.84 | -1.18% |
69.72 15:35 |
68.51 09:02 |
86.09 26.02.25 |
67.38 07.04.25 |
238'720 |