×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 13.06.2025 - 17:30:03
  • 55.39
  • -0.91%
  • -0.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Anglo American Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Europe All
13.06.2025 / 17:30:03
55.39 -0.91% -0.51 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
Telecom Italia N
13.06.2025 / 17:30:00
0.3751 -2.39% -0.01 0.3750 0.3750 0
BCP R
13.06.2025 / 17:30:00
0.6759 0.49% 0.00 0.6756 0.6762 0
Vodafone Group Rg
13.06.2025 / 17:30:00
0.7376 0.46% 0.00 0.7366 0.7520 0
JD Sports Fsn Rg
13.06.2025 / 17:30:00
0.7568 -2.27% -0.02 0.7426 0.7584 0
Lloyds Banking G Rg
13.06.2025 / 17:30:00
0.7628 -0.65% -0.01 0.7622 0.7630 0
Irish Resident Rg
13.06.2025 / 17:28:00
1.066 -0.37% 0.00 1.056 1.070 0
Sonae Rg
13.06.2025 / 17:30:00
1.190 -1.00% -0.01 1.188 1.188 0
Taylor Wimpey Rg
13.06.2025 / 17:30:00
1.216 -1.06% -0.01 1.215 1.216 0
Tritax Big Box Rg
13.06.2025 / 17:30:00
1.480 -1.07% -0.02 1.480 1.482 0
Centrica Rg
13.06.2025 / 17:30:00
1.655 0.29% 0.00 1.650 1.660 0
Glenveagh Rg-144A
13.06.2025 / 17:28:00
1.790 -0.67% -0.01 1.756 1.828 0
BT Group Rg
13.06.2025 / 17:30:00
1.851 -0.32% -0.01 1.850 1.852 0
UNICAJA BANCO Br
13.06.2025 / 17:30:00
1.889 -2.15% -0.04 1.888 1.890 0
LondonMetric Rg
13.06.2025 / 17:30:00
1.996 -1.24% -0.03 1.995 1.997 0
Cairn Homes Rg
13.06.2025 / 17:28:00
2.245 -0.88% -0.02 2.200 2.260 0
Saipem Rg
13.06.2025 / 17:30:00
2.346 -2.07% -0.05 2.342 2.342 0
A2A N
13.06.2025 / 17:30:00
2.361 0.64% 0.02 2.361 2.361 0
Legal & General Rg
13.06.2025 / 17:30:00
2.523 -0.57% -0.01 2.521 2.525 0
M&G Rg
13.06.2025 / 17:30:00
2.544 -0.31% -0.01 2.543 2.547 0
55.39
-0.91%
2.361
0.64%
263.40
-0.90%
61.90
-0.06%
47.71
-0.17%
145.10
-2.29%
43.21
-3.19%
10.510
-0.10%
222.40
-1.07%
56.15
-1.84%
19.050
0.26%
317.20
-1.73%
199.80
-2.75%
32.84
-0.42%
ADP
107.85
-2.40%
1'651.20
-2.77%
65.40
-1.73%
6.026
-1.21%
230.60
-1.58%
56.43
-0.75%
6.965
-1.28%
182.42
-0.80%
161.18
-1.08%
271.90
5.18%
58.21
-2.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Europe All
13.06.2025 / 17:30:03
55.39 7.25% 15.17% -1.54% -0.62% -1.01% 6.39% 31.23%
A2A N
13.06.2025 / 17:30:00
2.361 9.27% 26.18% 1.11% 2.81% 6.35% 27.90% 70.12%
AAK Rg
13.06.2025 / 17:25:00
263.40 -15.57% 18.45% -0.60% 2.17% -6.76% -14.59% 73.78%
AB InBev
13.06.2025 / 17:30:00
61.90 28.59% 6.03% -0.42% 2.93% 5.96% 11.41% 25.09%
ABB N
13.06.2025 / 17:20:00
47.71 -2.51% 28.40% 0.00% 0.00% 0.00% 0.00% 0.00%
Acciona Br
13.06.2025 / 17:30:00
145.10 36.87% 11.40% -2.85% 7.64% 16.08% 25.52% -19.27%
Accor
13.06.2025 / 17:30:00
43.21 -4.85% 29.00% -5.48% -8.67% -1.65% 16.59% 53.23%
Acerinox Br
13.06.2025 / 17:30:00
10.510 11.32% -2.14% -1.82% -1.08% -7.07% 7.79% -6.74%
Ackermans V Haare
13.06.2025 / 17:30:00
222.40 17.82% 41.61% -1.85% -2.54% 9.34% 40.27% 48.48%
ACS Br
13.06.2025 / 17:30:00
56.15 18.23% 42.43% -2.69% -4.67% 3.89% 43.31% 127.89%
Addiko Bank I
13.06.2025 / 17:30:00
19.050 0.53% 57.02% -2.31% -0.52% -1.80% -4.99% 0.00%
Addtech Rg-B
13.06.2025 / 17:25:00
317.20 7.39% 46.33% -4.78% -10.65% 3.26% 22.66% 108.39%
adidas N
13.06.2025 / 17:30:00
199.80 -12.80% 11.51% -5.33% -8.73% -10.68% -11.04% 16.93%
Admiral Group Rg
13.06.2025 / 17:30:00
32.84 25.11% 22.51% -1.50% -0.06% 12.01% 28.63% 52.69%
ADP
13.06.2025 / 17:30:00
107.85 -1.60% -5.80% -4.64% -7.98% 9.19% -4.64% -14.31%
Adyen
13.06.2025 / 17:30:00
1'651.20 18.47% 45.57% -4.55% 0.82% 7.35% 37.53% 27.24%
Aedifica
13.06.2025 / 17:30:00
65.40 17.89% 4.72% -1.58% 1.95% 4.89% 15.96% -30.42%
Aegon Rg
13.06.2025 / 17:30:00
6.026 6.46% 0.00% -4.86% -2.43% -1.21% 0.00% 0.00%
Aena Br
13.06.2025 / 17:30:00
230.60 17.50% 42.04% -4.83% -2.16% 5.63% 25.16% 68.32%
Ageas
13.06.2025 / 17:30:00
56.43 21.53% 44.62% -0.49% -0.44% 1.35% 34.15% 36.95%
AIB Grp Rg
13.06.2025 / 17:28:00
6.965 32.36% 81.92% -1.90% 7.20% 4.50% 45.89% 195.93%
Air Liquide
13.06.2025 / 17:30:00
182.42 17.66% 14.86% -0.32% -2.25% 2.60% 14.34% 45.55%
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 5.19% 16.68% -2.61% 0.60% -3.21% 12.10% 59.25%
Aker BP Rg
13.06.2025 / 16:20:00
271.90 16.49% -12.70% 10.21% 12.40% 11.09% 6.46% -36.58%
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 2.78% -20.07% 0.02% -2.17% -3.08% 0.60% -20.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
13.06.2025 / 17:30:03
55.39 -0.91% 55.91
09:00
55.25
09:06
57.61
03.03.25
47.1761
09.04.25
A2A N
13.06.2025 / 17:30:00
2.361 0.64% 2.386
13:24
2.324
10:59
2.386
13.06.25
1.894
09.04.25
3'972'210
AAK Rg
13.06.2025 / 17:25:00
263.40 -0.90% 265.80
11:01
262.40
09:01
324.00
30.01.25
242.2
09.05.25
269'747
AB InBev
13.06.2025 / 17:30:00
61.90 -0.06% 62.14
10:19
60.90
09:05
63.04
04.06.25
44.88
13.01.25
1'300'232
ABB N
13.06.2025 / 17:20:00
47.71 -0.17% 48.02
14:31
46.79
09:01
53.98
24.01.25
37.26
07.04.25
927'545
Acciona Br
13.06.2025 / 17:30:00
145.10 -2.29% 146.50
12:59
140.90
09:25
153.90
04.06.25
103.2
09.04.25
112'993
Accor
13.06.2025 / 17:30:00
43.21 -3.19% 43.55
09:00
42.97
09:09
51.10
13.02.25
34.84
07.04.25
599'866
Acerinox Br
13.06.2025 / 17:30:00
10.510 -0.10% 10.520
17:23
10.240
09:00
11.960
06.03.25
8.315
07.04.25
302'761
Ackermans V Haare
13.06.2025 / 17:30:00
222.40 -1.07% 224.20
10:02
222.00
09:19
236.20
21.05.25
170.5
07.04.25
6'655
ACS Br
13.06.2025 / 17:30:00
56.15 -1.84% 56.55
09:04
55.95
10:50
61.40
20.05.25
42.96
07.04.25
90'978
Addiko Bank I
13.06.2025 / 17:30:00
19.050 0.26% 19.050
15:23
19.050
15:23
20.15
02.04.25
17.85
30.01.25
2'345
Addtech Rg-B
13.06.2025 / 17:25:00
317.20 -1.73% 318.60
09:07
314.40
12:21
363.80
16.05.25
255
07.04.25
196'532
adidas N
13.06.2025 / 17:30:00
199.80 -2.75% 202.60
10:06
198.85
16:10
263.80
13.02.25
175.325
07.04.25
342'194
Admiral Group Rg
13.06.2025 / 17:30:00
32.84 -0.42% 32.98
16:56
32.70
12:22
34.06
08.05.25
24.92
09.01.25
59'110
ADP
13.06.2025 / 17:30:00
107.85 -2.40% 109.85
09:00
107.70
09:18
119.00
20.05.25
89.5
07.04.25
48'985
Adyen
13.06.2025 / 17:30:00
1'651.20 -2.77% 1'661.00
09:36
1'630.40
12:25
1'868.80
17.02.25
1146.4
07.04.25
51'661
Aedifica
13.06.2025 / 17:30:00
65.40 -1.73% 66.35
09:00
65.15
12:22
70.70
30.04.25
54.4
08.01.25
35'706
Aegon Rg
13.06.2025 / 17:30:00
6.026 -1.21% 6.060
09:00
5.983
09:00
6.544
19.02.25
4.799
07.04.25
1'500'497
Aena Br
13.06.2025 / 17:30:00
230.60 -1.58% 233.60
09:00
227.60
09:15
244.20
21.05.25
192.6
16.01.25
267'593
Ageas
13.06.2025 / 17:30:00
56.43 -0.75% 56.60
13:47
56.18
09:20
59.08
09.06.25
46.08
13.01.25
129'774
AIB Grp Rg
13.06.2025 / 17:28:00
6.965 -1.28% 7.060
09:57
6.915
15:48
7.265
06.03.25
4.938
07.04.25
2'611'381
Air Liquide
13.06.2025 / 17:30:00
182.42 -0.80% 183.78
10:19
181.10
09:05
187.14
16.05.25
154.18
02.01.25
381'157
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 -1.08% 162.30
10:16
160.02
09:00
177.30
03.03.25
126.4
07.04.25
579'236
Aker BP Rg
13.06.2025 / 16:20:00
271.90 5.18% 273.10
14:46
267.70
09:59
273.10
13.06.25
200.6
07.04.25
1'223'684
Akzo Nobel Br Rg
13.06.2025 / 17:30:00
58.21 -2.66% 58.84
10:02
57.43
09:00
63.50
07.03.25
48.63
11.04.25
344'380

Handel

Kurs 55.39
Vortag 55.90
+/-% -0.91%
+/- -0.5111
Eröffnung 55.90
Tageshoch 55.91
Tagestief 55.25

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.39
Intraday
55.25
09:06
55.91
09:00
55.39
YTD
47.18
09.04.25
57.61
03.03.25
55.39
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.91%
1 Monat -0.62%
3 Monate -1.01%
YTD 7.25%
1 Jahr 6.39%
3 Jahre 31.23%