×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.06.2025 - 17:30:03
- 55.39
- -0.91%
- -0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Europe All 13.06.2025 / 17:30:03 |
55.39 | -0.91% | -0.51 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 13.06.2025 / 17:30:00 |
0.3751 | -2.39% | -0.01 | 0.3750 | 0.3750 | 0 | |
|
BCP R 13.06.2025 / 17:30:00 |
0.6759 | 0.49% | 0.00 | 0.6756 | 0.6762 | 0 | |
|
Vodafone Group Rg 13.06.2025 / 17:30:00 |
0.7376 | 0.46% | 0.00 | 0.7366 | 0.7520 | 0 | |
|
JD Sports Fsn Rg 13.06.2025 / 17:30:00 |
0.7568 | -2.27% | -0.02 | 0.7426 | 0.7584 | 0 | |
|
Lloyds Banking G Rg 13.06.2025 / 17:30:00 |
0.7628 | -0.65% | -0.01 | 0.7622 | 0.7630 | 0 | |
|
Irish Resident Rg 13.06.2025 / 17:28:00 |
1.066 | -0.37% | 0.00 | 1.056 | 1.070 | 0 | |
|
Sonae Rg 13.06.2025 / 17:30:00 |
1.190 | -1.00% | -0.01 | 1.188 | 1.188 | 0 | |
|
Taylor Wimpey Rg 13.06.2025 / 17:30:00 |
1.216 | -1.06% | -0.01 | 1.215 | 1.216 | 0 | |
|
Tritax Big Box Rg 13.06.2025 / 17:30:00 |
1.480 | -1.07% | -0.02 | 1.480 | 1.482 | 0 | |
|
Centrica Rg 13.06.2025 / 17:30:00 |
1.655 | 0.29% | 0.00 | 1.650 | 1.660 | 0 | |
|
Glenveagh Rg-144A 13.06.2025 / 17:28:00 |
1.790 | -0.67% | -0.01 | 1.756 | 1.828 | 0 | |
|
BT Group Rg 13.06.2025 / 17:30:00 |
1.851 | -0.32% | -0.01 | 1.850 | 1.852 | 0 | |
|
UNICAJA BANCO Br 13.06.2025 / 17:30:00 |
1.889 | -2.15% | -0.04 | 1.888 | 1.890 | 0 | |
|
LondonMetric Rg 13.06.2025 / 17:30:00 |
1.996 | -1.24% | -0.03 | 1.995 | 1.997 | 0 | |
|
Cairn Homes Rg 13.06.2025 / 17:28:00 |
2.245 | -0.88% | -0.02 | 2.200 | 2.260 | 0 | |
|
Saipem Rg 13.06.2025 / 17:30:00 |
2.346 | -2.07% | -0.05 | 2.342 | 2.342 | 0 | |
|
A2A N 13.06.2025 / 17:30:00 |
2.361 | 0.64% | 0.02 | 2.361 | 2.361 | 0 | |
|
Legal & General Rg 13.06.2025 / 17:30:00 |
2.523 | -0.57% | -0.01 | 2.521 | 2.525 | 0 | |
|
M&G Rg 13.06.2025 / 17:30:00 |
2.544 | -0.31% | -0.01 | 2.543 | 2.547 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe All 13.06.2025 / 17:30:03 |
55.39 | 7.25% | 15.17% | -1.54% | -0.62% | -1.01% | 6.39% | 31.23% |
|
A2A N 13.06.2025 / 17:30:00 |
2.361 | 9.27% | 26.18% | 1.11% | 2.81% | 6.35% | 27.90% | 70.12% |
|
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -15.57% | 18.45% | -0.60% | 2.17% | -6.76% | -14.59% | 73.78% |
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | 28.59% | 6.03% | -0.42% | 2.93% | 5.96% | 11.41% | 25.09% |
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -2.51% | 28.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | 36.87% | 11.40% | -2.85% | 7.64% | 16.08% | 25.52% | -19.27% |
|
Accor 13.06.2025 / 17:30:00 |
43.21 | -4.85% | 29.00% | -5.48% | -8.67% | -1.65% | 16.59% | 53.23% |
|
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | 11.32% | -2.14% | -1.82% | -1.08% | -7.07% | 7.79% | -6.74% |
|
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | 17.82% | 41.61% | -1.85% | -2.54% | 9.34% | 40.27% | 48.48% |
|
ACS Br 13.06.2025 / 17:30:00 |
56.15 | 18.23% | 42.43% | -2.69% | -4.67% | 3.89% | 43.31% | 127.89% |
|
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.53% | 57.02% | -2.31% | -0.52% | -1.80% | -4.99% | 0.00% |
|
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | 7.39% | 46.33% | -4.78% | -10.65% | 3.26% | 22.66% | 108.39% |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -12.80% | 11.51% | -5.33% | -8.73% | -10.68% | -11.04% | 16.93% |
|
Admiral Group Rg 13.06.2025 / 17:30:00 |
32.84 | 25.11% | 22.51% | -1.50% | -0.06% | 12.01% | 28.63% | 52.69% |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -1.60% | -5.80% | -4.64% | -7.98% | 9.19% | -4.64% | -14.31% |
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | 18.47% | 45.57% | -4.55% | 0.82% | 7.35% | 37.53% | 27.24% |
|
Aedifica 13.06.2025 / 17:30:00 |
65.40 | 17.89% | 4.72% | -1.58% | 1.95% | 4.89% | 15.96% | -30.42% |
|
Aegon Rg 13.06.2025 / 17:30:00 |
6.026 | 6.46% | 0.00% | -4.86% | -2.43% | -1.21% | 0.00% | 0.00% |
|
Aena Br 13.06.2025 / 17:30:00 |
230.60 | 17.50% | 42.04% | -4.83% | -2.16% | 5.63% | 25.16% | 68.32% |
|
Ageas 13.06.2025 / 17:30:00 |
56.43 | 21.53% | 44.62% | -0.49% | -0.44% | 1.35% | 34.15% | 36.95% |
|
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | 32.36% | 81.92% | -1.90% | 7.20% | 4.50% | 45.89% | 195.93% |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | 17.66% | 14.86% | -0.32% | -2.25% | 2.60% | 14.34% | 45.55% |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 16.49% | -12.70% | 10.21% | 12.40% | 11.09% | 6.46% | -36.58% |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | 2.78% | -20.07% | 0.02% | -2.17% | -3.08% | 0.60% | -20.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 13.06.2025 / 17:30:03 |
55.39 | -0.91% |
55.91 09:00 |
55.25 09:06 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 13.06.2025 / 17:30:00 |
2.361 | 0.64% |
2.386 13:24 |
2.324 10:59 |
2.386 13.06.25 |
1.894 09.04.25 |
3'972'210 |
|
AAK Rg 13.06.2025 / 17:25:00 |
263.40 | -0.90% |
265.80 11:01 |
262.40 09:01 |
324.00 30.01.25 |
242.2 09.05.25 |
269'747 |
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% |
62.14 10:19 |
60.90 09:05 |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'232 |
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% |
48.02 14:31 |
46.79 09:01 |
53.98 24.01.25 |
37.26 07.04.25 |
927'545 |
|
Acciona Br 13.06.2025 / 17:30:00 |
145.10 | -2.29% |
146.50 12:59 |
140.90 09:25 |
153.90 04.06.25 |
103.2 09.04.25 |
112'993 |
|
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% |
43.55 09:00 |
42.97 09:09 |
51.10 13.02.25 |
34.84 07.04.25 |
599'866 |
|
Acerinox Br 13.06.2025 / 17:30:00 |
10.510 | -0.10% |
10.520 17:23 |
10.240 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
302'761 |
|
Ackermans V Haare 13.06.2025 / 17:30:00 |
222.40 | -1.07% |
224.20 10:02 |
222.00 09:19 |
236.20 21.05.25 |
170.5 07.04.25 |
6'655 |
|
ACS Br 13.06.2025 / 17:30:00 |
56.15 | -1.84% |
56.55 09:04 |
55.95 10:50 |
61.40 20.05.25 |
42.96 07.04.25 |
90'978 |
|
Addiko Bank I 13.06.2025 / 17:30:00 |
19.050 | 0.26% |
19.050 15:23 |
19.050 15:23 |
20.15 02.04.25 |
17.85 30.01.25 |
2'345 |
|
Addtech Rg-B 13.06.2025 / 17:25:00 |
317.20 | -1.73% |
318.60 09:07 |
314.40 12:21 |
363.80 16.05.25 |
255 07.04.25 |
196'532 |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% |
202.60 10:06 |
198.85 16:10 |
263.80 13.02.25 |
175.325 07.04.25 |
342'194 |
|
Admiral Group Rg 13.06.2025 / 17:30:00 |
32.84 | -0.42% |
32.98 16:56 |
32.70 12:22 |
34.06 08.05.25 |
24.92 09.01.25 |
59'110 |
|
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% |
109.85 09:00 |
107.70 09:18 |
119.00 20.05.25 |
89.5 07.04.25 |
48'985 |
|
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% |
1'661.00 09:36 |
1'630.40 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'661 |
|
Aedifica 13.06.2025 / 17:30:00 |
65.40 | -1.73% |
66.35 09:00 |
65.15 12:22 |
70.70 30.04.25 |
54.4 08.01.25 |
35'706 |
|
Aegon Rg 13.06.2025 / 17:30:00 |
6.026 | -1.21% |
6.060 09:00 |
5.983 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
1'500'497 |
|
Aena Br 13.06.2025 / 17:30:00 |
230.60 | -1.58% |
233.60 09:00 |
227.60 09:15 |
244.20 21.05.25 |
192.6 16.01.25 |
267'593 |
|
Ageas 13.06.2025 / 17:30:00 |
56.43 | -0.75% |
56.60 13:47 |
56.18 09:20 |
59.08 09.06.25 |
46.08 13.01.25 |
129'774 |
|
AIB Grp Rg 13.06.2025 / 17:28:00 |
6.965 | -1.28% |
7.060 09:57 |
6.915 15:48 |
7.265 06.03.25 |
4.938 07.04.25 |
2'611'381 |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% |
273.10 14:46 |
267.70 09:59 |
273.10 13.06.25 |
200.6 07.04.25 |
1'223'684 |
|
Akzo Nobel Br Rg 13.06.2025 / 17:30:00 |
58.21 | -2.66% |
58.84 10:02 |
57.43 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
344'380 |