×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 17:30:05
  • 56.12
  • 0.57%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.57% 0.32 0
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 0.00 2.188 2.188 0
AAK Rg
10.07.2025 / 17:25:00
247.20 -0.72% -1.80 246.60 248.40 0
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 0.23 58.00 58.00 0
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 0.69 47.82 47.84 0
Acciona Br
10.07.2025 / 17:30:00
154.25 -0.16% -0.25 154.20 154.30 0
Accor
10.07.2025 / 17:30:00
47.45 -0.33% -0.16 47.44 47.47 0
Acerinox Br
10.07.2025 / 17:30:00
11.150 1.64% 0.18 11.140 11.150 0
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 -0.61% -1.30 212.80 213.20 0
ACS Br
10.07.2025 / 17:30:00
56.23 -0.75% -0.43 56.05 56.30 0
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 2.03% 6.60 330.80 330.80 0
adidas N
10.07.2025 / 17:30:00
212.25 -0.02% -0.05 212.20 212.20 0
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 -0.89% -0.29 32.36 32.42 0
ADP
10.07.2025 / 17:30:00
105.45 -0.24% -0.25 105.30 105.80 0
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% -60.80 1'511.00 1'511.00 0
Aedifica
10.07.2025 / 17:30:00
64.45 -0.39% -0.25 64.65 64.65 0
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.58% 0.04 6.102 6.110 0
Aena Br
10.07.2025 / 17:30:00
23.35 -0.43% -0.10 23.30 23.30 0
Ageas
10.07.2025 / 17:30:00
56.28 -0.92% -0.53 56.25 56.25 0
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 -1.31% -0.09 6.920 6.920 0
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% -0.44 176.50 176.50 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 1.16 183.30 183.30 0
Aker BP Rg
10.07.2025 / 16:20:00
263.20 -0.57% -1.50 262.80 263.30 0
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 1.47% 0.89 61.36 61.44 0
Alcon N
10.07.2025 / 17:20:00
70.98 3.59% 2.46 70.94 71.02 0
56.12
0.57%
2.188
0.00%
247.20
-0.72%
57.87
0.40%
47.83
1.46%
154.25
-0.16%
47.45
-0.33%
11.150
1.64%
213.10
-0.61%
56.23
-0.75%
331.00
2.03%
212.25
-0.02%
32.38
-0.89%
ADP
105.45
-0.24%
1'517.00
-3.85%
64.45
-0.39%
6.107
0.58%
23.35
-0.43%
56.28
-0.92%
6.953
-1.31%
176.46
-0.25%
183.52
0.64%
263.20
-0.57%
61.42
1.47%
70.98
3.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rolls-Royce Hldg Rg
10.07.2025 / 17:30:00
9.770 72.57% 227.95% 2.67% 10.22% 35.98% 115.01% 1'032.99%
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.54% 542.78% 9.34% 6.17% 25.95% 262.56% 849.76%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 58.63% 148.74% 4.54% 4.21% 19.12% 61.85% 544.19%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 84.06% 672.58% -2.12% 5.98% 42.21% 225.71% 522.64%
BPER Banca N
10.07.2025 / 17:30:00
7.550 25.11% 153.42% -0.87% -1.33% 13.68% 44.76% 415.32%
Leonardo N
10.07.2025 / 17:30:00
46.72 80.82% 212.80% 1.98% -3.81% 3.90% 103.48% 371.64%
Commerzbank I
10.07.2025 / 17:30:00
29.00 90.75% 178.33% 2.95% 3.13% 26.97% 99.18% 369.68%
Banco Sabadell Br
10.07.2025 / 17:30:00
3.009 61.82% 173.05% 4.64% 6.03% 21.09% 59.08% 351.22%
HENSOLDT I
10.07.2025 / 17:30:00
104.30 202.84% 330.45% 11.02% 10.72% 58.75% 185.91% 347.01%
BCP R
10.07.2025 / 17:30:00
0.6710 46.25% 147.90% 0.51% -0.24% 25.19% 77.98% 344.59%
HeidelbergMat I
10.07.2025 / 17:30:00
205.45 72.06% 153.46% 5.18% 14.62% 27.65% 106.23% 333.43%
Indra Sistemas Br-A
10.07.2025 / 17:30:00
37.96 129.91% 179.05% 4.06% 6.09% 38.04% 98.64% 316.80%
Banco BPM Rg
10.07.2025 / 17:30:00
10.415 37.24% 124.40% 3.07% 3.68% 12.28% 68.07% 316.36%
Hiab Rg-B
10.07.2025 / 17:25:00
54.65 5.34% 715.95% 4.10% 3.50% 45.81% 27.03% 293.70%
Protector Forsik Rg
10.07.2025 / 16:20:00
463.50 61.93% 155.96% 4.98% 14.16% 39.85% 77.59% 291.77%
UNIPOL N
10.07.2025 / 17:30:00
16.410 38.08% 221.38% 0.37% -3.27% 13.41% 67.62% 286.89%
Bca Pop. Sondrio N
10.07.2025 / 17:30:00
11.873 48.11% 105.29% 1.52% 0.49% 15.89% 68.46% 253.82%
Babcock Intl Grp Rg
10.07.2025 / 17:30:00
10.685 118.16% 176.71% -1.34% 3.94% 43.62% 98.24% 248.31%
Titan
10.07.2025 / 17:25:52
38.20 -4.26% 79.76% 2.14% -4.74% -4.86% 25.86% 246.01%
Mota Engil Rg
10.07.2025 / 17:30:00
4.260 44.76% 6.34% 8.42% 2.40% 30.76% 18.83% 242.36%
Zealand Pharma
10.07.2025 / 16:55:00
377.30 -49.00% -2.33% 4.14% -20.47% -13.57% -59.14% 238.50%
Intl. Cons. Air Rg
10.07.2025 / 17:30:00
3.693 19.81% 133.29% 7.04% 11.79% 48.61% 108.59% 229.42%
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 32.18% 81.67% 0.32% -1.45% 27.28% 33.83% 221.84%
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 54.67% 108.99% 3.49% 5.44% 24.10% 67.63% 215.14%
BBVA Rg
10.07.2025 / 17:30:00
13.380 44.11% 65.48% 1.06% 1.25% 12.58% 37.63% 211.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.57% 56.18
11:48
55.79
09:00
57.61
03.03.25
47.1761
09.04.25
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 2.208
11:42
2.183
13:40
2.386
13.06.25
1.894
09.04.25
2'387'503
AAK Rg
10.07.2025 / 17:25:00
247.20 -0.72% 250.80
09:00
245.00
10:04
324.00
30.01.25
242.2
09.05.25
306'939
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 57.94
16:03
57.26
09:01
63.04
04.06.25
44.88
13.01.25
811'316
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 48.44
14:00
47.40
09:00
53.98
24.01.25
37.26
07.04.25
1'003'708
Acciona Br
10.07.2025 / 17:30:00
154.25 -0.16% 155.90
09:58
153.50
14:40
162.10
04.07.25
103.2
09.04.25
54'944
Accor
10.07.2025 / 17:30:00
47.45 -0.33% 47.53
17:26
46.77
14:54
51.10
13.02.25
34.84
07.04.25
473'681
Acerinox Br
10.07.2025 / 17:30:00
11.150 1.64% 11.230
10:38
11.060
09:01
11.960
06.03.25
8.315
07.04.25
226'346
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 -0.61% 215.10
12:51
212.80
17:22
236.20
21.05.25
170.5
07.04.25
18'618
ACS Br
10.07.2025 / 17:30:00
56.23 -0.75% 56.70
09:00
56.10
16:39
61.40
20.05.25
42.96
07.04.25
119'314
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 2.03% 332.30
11:02
324.80
09:10
363.80
16.05.25
255
07.04.25
231'026
adidas N
10.07.2025 / 17:30:00
212.25 -0.02% 214.95
15:43
211.70
12:22
263.80
13.02.25
175.325
07.04.25
278'779
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 -0.89% 32.88
09:00
32.18
16:42
34.63
20.06.25
24.92
09.01.25
113'937
ADP
10.07.2025 / 17:30:00
105.45 -0.24% 106.40
10:39
105.30
15:53
119.00
20.05.25
89.5
07.04.25
19'356
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% 1'584.60
09:00
1'512.60
17:01
1'868.80
17.02.25
1146.4
07.04.25
46'329
Aedifica
10.07.2025 / 17:30:00
64.45 -0.39% 65.05
09:00
63.90
09:37
70.70
30.04.25
54.4
08.01.25
57'687
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.58% 6.156
11:27
6.039
09:00
6.544
19.02.25
4.799
07.04.25
2'809'776
Aena Br
10.07.2025 / 17:30:00
23.35 -0.43% 23.43
09:01
23.17
10:31
24.42
21.05.25
22.39
27.06.25
447'230
Ageas
10.07.2025 / 17:30:00
56.28 -0.92% 56.90
09:02
56.28
15:25
59.08
09.06.25
46.08
13.01.25
107'541
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 -1.31% 7.050
12:23
6.935
09:07
7.265
06.03.25
4.938
07.04.25
1'705'334
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% 178.08
09:01
176.10
15:52
187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 184.32
15:47
181.63
09:03
184.32
10.07.25
126.4
07.04.25
1'240'571
Aker BP Rg
10.07.2025 / 16:20:00
263.20 -0.57% 267.70
09:01
261.50
15:36
288.00
19.06.25
200.6
07.04.25
328'866
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 1.47% 61.70
09:39
60.72
14:35
63.50
07.03.25
48.63
11.04.25
150'773
Alcon N
10.07.2025 / 17:20:00
70.98 3.59% 71.13
17:12
69.52
09:01
86.09
26.02.25
67.38
07.04.25
272'652

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.57%
+/- 0.3198
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
Intraday
55.79
09:00
56.18
11:48
56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.57%
1 Monat 0.39%
3 Monate 9.11%
YTD 8.66%
1 Jahr 6.07%
3 Jahre 32.66%