×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 17:30:05
- 56.12
- 0.57%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% | 0.32 | 0 | |||
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% | 0.00 | 0 | |||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% | 0.00 | 0 | |||
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | 0.00% | 0.00 | 0 | |||
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | 0.00% | 0.00 | 0 | |||
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 0.00% | 0.00 | 0 | |||
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 0.00% | 0.00 | 0 | |||
|
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.00% | 0.00 | 0 | |||
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 0.00% | 0.00 | 0 | |||
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 71.34% | 225.61% | 2.67% | 10.22% | 35.98% | 115.01% | 1'024.93% |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.21% | 542.09% | 9.34% | 6.17% | 25.95% | 262.56% | 848.73% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 54.25% | 141.87% | 4.54% | 4.41% | 19.12% | 61.85% | 526.41% |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 79.92% | 655.18% | -2.12% | 5.98% | 42.21% | 225.71% | 508.63% |
|
BPER Banca N 10.07.2025 / 17:30:00 |
7.550 | 23.22% | 149.59% | -0.89% | -1.36% | 13.68% | 44.76% | 407.53% |
|
Leonardo N 10.07.2025 / 17:30:00 |
46.72 | 80.67% | 212.54% | 1.94% | -3.81% | 3.90% | 103.48% | 371.24% |
|
Commerzbank I 10.07.2025 / 17:30:00 |
29.00 | 85.01% | 169.96% | 2.95% | 3.13% | 26.97% | 99.18% | 355.55% |
|
Banco Sabadell Br 10.07.2025 / 17:30:00 |
3.009 | 60.22% | 170.35% | 4.64% | 6.03% | 21.09% | 59.08% | 346.77% |
|
HENSOLDT I 10.07.2025 / 17:30:00 |
104.30 | 201.97% | 329.22% | 11.02% | 10.72% | 58.75% | 185.91% | 345.73% |
|
BCP R 10.07.2025 / 17:30:00 |
0.6710 | 44.74% | 145.34% | 0.51% | -0.24% | 25.19% | 77.98% | 340.00% |
|
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 72.36% | 153.89% | 5.18% | 14.62% | 27.65% | 106.23% | 334.17% |
|
Banco BPM Rg 10.07.2025 / 17:30:00 |
10.415 | 33.46% | 118.22% | 3.07% | 3.68% | 12.28% | 68.07% | 304.89% |
|
Indra Sistemas Br-A 10.07.2025 / 17:30:00 |
37.96 | 122.64% | 170.22% | 4.06% | 6.09% | 38.04% | 98.64% | 303.62% |
|
Hiab Rg-B 10.07.2025 / 17:25:00 |
54.65 | 7.20% | 730.39% | 4.10% | 3.50% | 45.81% | 27.03% | 300.66% |
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 62.63% | 157.07% | 4.98% | 14.16% | 40.45% | 77.59% | 293.46% |
|
UNIPOL N 10.07.2025 / 17:30:00 |
16.410 | 36.58% | 217.89% | 0.37% | -3.27% | 13.41% | 67.62% | 282.70% |
|
Zealand Pharma 10.07.2025 / 16:55:00 |
377.30 | -47.27% | 0.99% | 4.14% | -20.47% | -10.63% | -59.14% | 250.00% |
|
Bca Pop. Sondrio N 10.07.2025 / 17:30:00 |
11.873 | 46.17% | 102.60% | 1.52% | 0.49% | 15.89% | 68.46% | 249.19% |
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 46.44% | 7.58% | 8.42% | 2.40% | 30.76% | 18.83% | 246.34% |
|
Titan 10.07.2025 / 17:25:52 |
38.20 | -4.26% | 79.76% | 2.14% | -4.74% | -4.86% | 25.86% | 241.68% |
|
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | 113.27% | 170.51% | -1.34% | 3.94% | 43.62% | 98.24% | 240.50% |
|
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 22.12% | 137.80% | 7.04% | 11.79% | 48.61% | 108.59% | 235.79% |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 30.44% | 79.28% | 0.32% | -1.45% | 27.28% | 33.83% | 217.61% |
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 54.19% | 108.34% | 3.49% | 5.44% | 24.10% | 67.63% | 214.16% |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 41.65% | 62.65% | 1.06% | 1.25% | 12.58% | 37.63% | 206.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% |
56.18 11:48 |
55.79 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'387'503 | ||
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
306'939 | ||
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 | ||
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 | ||
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | 0.00% |
162.10 04.07.25 |
103.2 09.04.25 |
54'944 | ||
|
Accor 10.07.2025 / 17:30:00 |
47.45 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
473'681 | ||
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
226'346 | ||
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
18'618 | ||
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
119'314 | ||
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
231'026 | ||
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
278'779 | ||
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
113'937 | ||
|
ADP 10.07.2025 / 17:30:00 |
105.45 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 | ||
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'329 | ||
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
57'687 | ||
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'809'776 | ||
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
447'230 | ||
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
107'541 | ||
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'705'334 | ||
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 | ||
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 | ||
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
328'866 | ||
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
150'773 | ||
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
272'652 |