×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 17:30:05
- 56.12
- 0.57%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% | 0.32 | 0 | |||
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% | 0.00 | 2.188 | 2.188 | 0 | |
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -0.72% | -1.80 | 246.60 | 248.40 | 0 | |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% | 0.23 | 58.00 | 58.00 | 0 | |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% | 0.69 | 47.82 | 47.84 | 0 | |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | -0.16% | -0.25 | 154.20 | 154.30 | 0 | |
|
Accor 10.07.2025 / 17:30:00 |
47.45 | -0.33% | -0.16 | 47.44 | 47.47 | 0 | |
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 1.64% | 0.18 | 11.140 | 11.150 | 0 | |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | -0.61% | -1.30 | 212.80 | 213.20 | 0 | |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | -0.75% | -0.43 | 56.05 | 56.30 | 0 | |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 2.03% | 6.60 | 330.80 | 330.80 | 0 | |
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | -0.02% | -0.05 | 212.20 | 212.20 | 0 | |
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | -0.89% | -0.29 | 32.36 | 32.42 | 0 | |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -0.24% | -0.25 | 105.30 | 105.80 | 0 | |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | -3.85% | -60.80 | 1'511.00 | 1'511.00 | 0 | |
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | -0.39% | -0.25 | 64.65 | 64.65 | 0 | |
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.58% | 0.04 | 6.102 | 6.110 | 0 | |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | -0.43% | -0.10 | 23.30 | 23.30 | 0 | |
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | -0.92% | -0.53 | 56.25 | 56.25 | 0 | |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | -1.31% | -0.09 | 6.920 | 6.920 | 0 | |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% | -0.44 | 176.50 | 176.50 | 0 | |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% | 1.16 | 183.30 | 183.30 | 0 | |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | -0.57% | -1.50 | 262.80 | 263.30 | 0 | |
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 1.47% | 0.89 | 61.36 | 61.44 | 0 | |
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | 3.59% | 2.46 | 70.94 | 71.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 72.57% | 227.95% | 2.67% | 10.22% | 35.98% | 115.01% | 1'032.99% |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.54% | 542.78% | 9.34% | 6.17% | 25.95% | 262.56% | 849.76% |
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 58.63% | 148.74% | 4.54% | 4.21% | 19.12% | 61.85% | 544.19% |
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 84.06% | 672.58% | -2.12% | 5.98% | 42.21% | 225.71% | 522.64% |
|
BPER Banca N 10.07.2025 / 17:30:00 |
7.550 | 25.11% | 153.42% | -0.87% | -1.33% | 13.68% | 44.76% | 415.32% |
|
Leonardo N 10.07.2025 / 17:30:00 |
46.72 | 80.82% | 212.80% | 1.98% | -3.81% | 3.90% | 103.48% | 371.64% |
|
Commerzbank I 10.07.2025 / 17:30:00 |
29.00 | 90.75% | 178.33% | 2.95% | 3.13% | 26.97% | 99.18% | 369.68% |
|
Banco Sabadell Br 10.07.2025 / 17:30:00 |
3.009 | 61.82% | 173.05% | 4.64% | 6.03% | 21.09% | 59.08% | 351.22% |
|
HENSOLDT I 10.07.2025 / 17:30:00 |
104.30 | 202.84% | 330.45% | 11.02% | 10.72% | 58.75% | 185.91% | 347.01% |
|
BCP R 10.07.2025 / 17:30:00 |
0.6710 | 46.25% | 147.90% | 0.51% | -0.24% | 25.19% | 77.98% | 344.59% |
|
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 72.06% | 153.46% | 5.18% | 14.62% | 27.65% | 106.23% | 333.43% |
|
Indra Sistemas Br-A 10.07.2025 / 17:30:00 |
37.96 | 129.91% | 179.05% | 4.06% | 6.09% | 38.04% | 98.64% | 316.80% |
|
Banco BPM Rg 10.07.2025 / 17:30:00 |
10.415 | 37.24% | 124.40% | 3.07% | 3.68% | 12.28% | 68.07% | 316.36% |
|
Hiab Rg-B 10.07.2025 / 17:25:00 |
54.65 | 5.34% | 715.95% | 4.10% | 3.50% | 45.81% | 27.03% | 293.70% |
|
Protector Forsik Rg 10.07.2025 / 16:20:00 |
463.50 | 61.93% | 155.96% | 4.98% | 14.16% | 39.85% | 77.59% | 291.77% |
|
UNIPOL N 10.07.2025 / 17:30:00 |
16.410 | 38.08% | 221.38% | 0.37% | -3.27% | 13.41% | 67.62% | 286.89% |
|
Bca Pop. Sondrio N 10.07.2025 / 17:30:00 |
11.873 | 48.11% | 105.29% | 1.52% | 0.49% | 15.89% | 68.46% | 253.82% |
|
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | 118.16% | 176.71% | -1.34% | 3.94% | 43.62% | 98.24% | 248.31% |
|
Titan 10.07.2025 / 17:25:52 |
38.20 | -4.26% | 79.76% | 2.14% | -4.74% | -4.86% | 25.86% | 246.01% |
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 44.76% | 6.34% | 8.42% | 2.40% | 30.76% | 18.83% | 242.36% |
|
Zealand Pharma 10.07.2025 / 16:55:00 |
377.30 | -49.00% | -2.33% | 4.14% | -20.47% | -13.57% | -59.14% | 238.50% |
|
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 19.81% | 133.29% | 7.04% | 11.79% | 48.61% | 108.59% | 229.42% |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 32.18% | 81.67% | 0.32% | -1.45% | 27.28% | 33.83% | 221.84% |
|
Deutsche Bank N 10.07.2025 / 17:30:00 |
25.70 | 54.67% | 108.99% | 3.49% | 5.44% | 24.10% | 67.63% | 215.14% |
|
BBVA Rg 10.07.2025 / 17:30:00 |
13.380 | 44.11% | 65.48% | 1.06% | 1.25% | 12.58% | 37.63% | 211.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% |
56.18 11:48 |
55.79 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% |
2.208 11:42 |
2.183 13:40 |
2.386 13.06.25 |
1.894 09.04.25 |
2'387'503 |
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -0.72% |
250.80 09:00 |
245.00 10:04 |
324.00 30.01.25 |
242.2 09.05.25 |
306'939 |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% |
57.94 16:03 |
57.26 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% |
48.44 14:00 |
47.40 09:00 |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | -0.16% |
155.90 09:58 |
153.50 14:40 |
162.10 04.07.25 |
103.2 09.04.25 |
54'944 |
|
Accor 10.07.2025 / 17:30:00 |
47.45 | -0.33% |
47.53 17:26 |
46.77 14:54 |
51.10 13.02.25 |
34.84 07.04.25 |
473'681 |
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 1.64% |
11.230 10:38 |
11.060 09:01 |
11.960 06.03.25 |
8.315 07.04.25 |
226'346 |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | -0.61% |
215.10 12:51 |
212.80 17:22 |
236.20 21.05.25 |
170.5 07.04.25 |
18'618 |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | -0.75% |
56.70 09:00 |
56.10 16:39 |
61.40 20.05.25 |
42.96 07.04.25 |
119'314 |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 2.03% |
332.30 11:02 |
324.80 09:10 |
363.80 16.05.25 |
255 07.04.25 |
231'026 |
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | -0.02% |
214.95 15:43 |
211.70 12:22 |
263.80 13.02.25 |
175.325 07.04.25 |
278'779 |
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | -0.89% |
32.88 09:00 |
32.18 16:42 |
34.63 20.06.25 |
24.92 09.01.25 |
113'937 |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -0.24% |
106.40 10:39 |
105.30 15:53 |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | -3.85% |
1'584.60 09:00 |
1'512.60 17:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'329 |
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | -0.39% |
65.05 09:00 |
63.90 09:37 |
70.70 30.04.25 |
54.4 08.01.25 |
57'687 |
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.58% |
6.156 11:27 |
6.039 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'809'776 |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | -0.43% |
23.43 09:01 |
23.17 10:31 |
24.42 21.05.25 |
22.39 27.06.25 |
447'230 |
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | -0.92% |
56.90 09:02 |
56.28 15:25 |
59.08 09.06.25 |
46.08 13.01.25 |
107'541 |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | -1.31% |
7.050 12:23 |
6.935 09:07 |
7.265 06.03.25 |
4.938 07.04.25 |
1'705'334 |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% |
178.08 09:01 |
176.10 15:52 |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% |
184.32 15:47 |
181.63 09:03 |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | -0.57% |
267.70 09:01 |
261.50 15:36 |
288.00 19.06.25 |
200.6 07.04.25 |
328'866 |
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 1.47% |
61.70 09:39 |
60.72 14:35 |
63.50 07.03.25 |
48.63 11.04.25 |
150'773 |
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | 3.59% |
71.13 17:12 |
69.52 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
272'652 |