×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 17:30:05
  • 56.12
  • 0.57%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.57% 0.32 0
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 0.00 0
AAK Rg
10.07.2025 / 17:25:00
247.20 0.00% 0.00 0
AB InBev
10.07.2025 / 17:30:00
57.87 0.00% 0.00 0
ABB N
10.07.2025 / 17:20:00
47.83 0.00% 0.00 0
Acciona Br
10.07.2025 / 17:30:00
154.25 0.00% 0.00 0
Accor
10.07.2025 / 17:30:00
47.45 0.00% 0.00 0
Acerinox Br
10.07.2025 / 17:30:00
11.150 0.00% 0.00 0
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 0.00% 0.00 0
ACS Br
10.07.2025 / 17:30:00
56.23 0.00% 0.00 0
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 0.00% 0.00 0
adidas N
10.07.2025 / 17:30:00
212.25 0.00% 0.00 0
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 0.00% 0.00 0
ADP
10.07.2025 / 17:30:00
105.45 0.00% 0.00 0
Adyen
10.07.2025 / 17:30:00
1'517.00 0.00% 0.00 0
Aedifica
10.07.2025 / 17:30:00
64.45 0.00% 0.00 0
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.00% 0.00 0
Aena Br
10.07.2025 / 17:30:00
23.35 0.00% 0.00 0
Ageas
10.07.2025 / 17:30:00
56.28 0.00% 0.00 0
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 0.00% 0.00 0
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 0.00 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 0.00 0
Aker BP Rg
10.07.2025 / 16:20:00
263.20 0.00% 0.00 0
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 0.00% 0.00 0
Alcon N
10.07.2025 / 17:20:00
70.98 0.00% 0.00 0
56.12
0.57%
2.188
0.00%
247.20
0.00%
57.87
0.00%
47.83
0.00%
154.25
0.00%
47.45
0.00%
11.150
0.00%
213.10
0.00%
56.23
0.00%
331.00
0.00%
212.25
0.00%
32.38
0.00%
ADP
105.45
0.00%
1'517.00
0.00%
64.45
0.00%
6.107
0.00%
23.35
0.00%
56.28
0.00%
6.953
0.00%
176.46
0.00%
183.52
0.00%
263.20
0.00%
61.42
0.00%
70.98
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rolls-Royce Hldg Rg
10.07.2025 / 17:30:00
9.770 71.34% 225.61% 2.67% 10.22% 35.98% 115.01% 1'024.93%
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.21% 542.09% 9.34% 6.17% 25.95% 262.56% 848.73%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 54.25% 141.87% 4.54% 4.41% 19.12% 61.85% 526.41%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 79.92% 655.18% -2.12% 5.98% 42.21% 225.71% 508.63%
BPER Banca N
10.07.2025 / 17:30:00
7.550 23.22% 149.59% -0.89% -1.36% 13.68% 44.76% 407.53%
Leonardo N
10.07.2025 / 17:30:00
46.72 80.67% 212.54% 1.94% -3.81% 3.90% 103.48% 371.24%
Commerzbank I
10.07.2025 / 17:30:00
29.00 85.01% 169.96% 2.95% 3.13% 26.97% 99.18% 355.55%
Banco Sabadell Br
10.07.2025 / 17:30:00
3.009 60.22% 170.35% 4.64% 6.03% 21.09% 59.08% 346.77%
HENSOLDT I
10.07.2025 / 17:30:00
104.30 201.97% 329.22% 11.02% 10.72% 58.75% 185.91% 345.73%
BCP R
10.07.2025 / 17:30:00
0.6710 44.74% 145.34% 0.51% -0.24% 25.19% 77.98% 340.00%
HeidelbergMat I
10.07.2025 / 17:30:00
205.45 72.36% 153.89% 5.18% 14.62% 27.65% 106.23% 334.17%
Banco BPM Rg
10.07.2025 / 17:30:00
10.415 33.46% 118.22% 3.07% 3.68% 12.28% 68.07% 304.89%
Indra Sistemas Br-A
10.07.2025 / 17:30:00
37.96 122.64% 170.22% 4.06% 6.09% 38.04% 98.64% 303.62%
Hiab Rg-B
10.07.2025 / 17:25:00
54.65 7.20% 730.39% 4.10% 3.50% 45.81% 27.03% 300.66%
Protector Forsik Rg
10.07.2025 / 16:20:00
463.50 62.63% 157.07% 4.98% 14.16% 40.45% 77.59% 293.46%
UNIPOL N
10.07.2025 / 17:30:00
16.410 36.58% 217.89% 0.37% -3.27% 13.41% 67.62% 282.70%
Zealand Pharma
10.07.2025 / 16:55:00
377.30 -47.27% 0.99% 4.14% -20.47% -10.63% -59.14% 250.00%
Bca Pop. Sondrio N
10.07.2025 / 17:30:00
11.873 46.17% 102.60% 1.52% 0.49% 15.89% 68.46% 249.19%
Mota Engil Rg
10.07.2025 / 17:30:00
4.260 46.44% 7.58% 8.42% 2.40% 30.76% 18.83% 246.34%
Titan
10.07.2025 / 17:25:52
38.20 -4.26% 79.76% 2.14% -4.74% -4.86% 25.86% 241.68%
Babcock Intl Grp Rg
10.07.2025 / 17:30:00
10.685 113.27% 170.51% -1.34% 3.94% 43.62% 98.24% 240.50%
Intl. Cons. Air Rg
10.07.2025 / 17:30:00
3.693 22.12% 137.80% 7.04% 11.79% 48.61% 108.59% 235.79%
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 30.44% 79.28% 0.32% -1.45% 27.28% 33.83% 217.61%
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 54.19% 108.34% 3.49% 5.44% 24.10% 67.63% 214.16%
BBVA Rg
10.07.2025 / 17:30:00
13.380 41.65% 62.65% 1.06% 1.25% 12.58% 37.63% 206.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.57% 56.18
11:48
55.79
09:00
57.61
03.03.25
47.1761
09.04.25
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 2.386
13.06.25
1.894
09.04.25
2'387'503
AAK Rg
10.07.2025 / 17:25:00
247.20 0.00% 324.00
30.01.25
242.2
09.05.25
306'939
AB InBev
10.07.2025 / 17:30:00
57.87 0.00% 63.04
04.06.25
44.88
13.01.25
811'316
ABB N
10.07.2025 / 17:20:00
47.83 0.00% 53.98
24.01.25
37.26
07.04.25
1'003'708
Acciona Br
10.07.2025 / 17:30:00
154.25 0.00% 162.10
04.07.25
103.2
09.04.25
54'944
Accor
10.07.2025 / 17:30:00
47.45 0.00% 51.10
13.02.25
34.84
07.04.25
473'681
Acerinox Br
10.07.2025 / 17:30:00
11.150 0.00% 11.960
06.03.25
8.315
07.04.25
226'346
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 0.00% 236.20
21.05.25
170.5
07.04.25
18'618
ACS Br
10.07.2025 / 17:30:00
56.23 0.00% 61.40
20.05.25
42.96
07.04.25
119'314
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 0.00% 363.80
16.05.25
255
07.04.25
231'026
adidas N
10.07.2025 / 17:30:00
212.25 0.00% 263.80
13.02.25
175.325
07.04.25
278'779
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 0.00% 34.63
20.06.25
24.92
09.01.25
113'937
ADP
10.07.2025 / 17:30:00
105.45 0.00% 119.00
20.05.25
89.5
07.04.25
19'356
Adyen
10.07.2025 / 17:30:00
1'517.00 0.00% 1'868.80
17.02.25
1146.4
07.04.25
46'329
Aedifica
10.07.2025 / 17:30:00
64.45 0.00% 70.70
30.04.25
54.4
08.01.25
57'687
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.00% 6.544
19.02.25
4.799
07.04.25
2'809'776
Aena Br
10.07.2025 / 17:30:00
23.35 0.00% 24.42
21.05.25
22.39
27.06.25
447'230
Ageas
10.07.2025 / 17:30:00
56.28 0.00% 59.08
09.06.25
46.08
13.01.25
107'541
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 0.00% 7.265
06.03.25
4.938
07.04.25
1'705'334
Air Liquide
10.07.2025 / 17:30:00
176.46 0.00% 187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.00% 184.32
10.07.25
126.4
07.04.25
1'240'571
Aker BP Rg
10.07.2025 / 16:20:00
263.20 0.00% 288.00
19.06.25
200.6
07.04.25
328'866
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 0.00% 63.50
07.03.25
48.63
11.04.25
150'773
Alcon N
10.07.2025 / 17:20:00
70.98 0.00% 86.09
26.02.25
67.38
07.04.25
272'652

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.57%
+/- 0.3198
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
Intraday
55.79
09:00
56.18
11:48
56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.57%
1 Monat 0.39%
3 Monate 9.11%
YTD 8.66%
1 Jahr 6.07%
3 Jahre 32.66%