×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.07.2025 - 17:30:05
- 56.12
- 0.57%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% | 0.32 | 0 | |||
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% | 0.00 | 2.188 | 2.188 | 0 | |
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -0.72% | -1.80 | 246.60 | 248.40 | 0 | |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% | 0.23 | 58.00 | 58.00 | 0 | |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% | 0.69 | 47.82 | 47.84 | 0 | |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | -0.16% | -0.25 | 154.20 | 154.30 | 0 | |
|
Accor 10.07.2025 / 17:30:00 |
47.45 | -0.33% | -0.16 | 47.44 | 47.47 | 0 | |
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 1.64% | 0.18 | 11.140 | 11.150 | 0 | |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | -0.61% | -1.30 | 212.80 | 213.20 | 0 | |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | -0.75% | -0.43 | 56.05 | 56.30 | 0 | |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 2.03% | 6.60 | 330.80 | 330.80 | 0 | |
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | -0.02% | -0.05 | 212.20 | 212.20 | 0 | |
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | -0.89% | -0.29 | 32.36 | 32.42 | 0 | |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -0.24% | -0.25 | 105.30 | 105.80 | 0 | |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | -3.85% | -60.80 | 1'511.00 | 1'511.00 | 0 | |
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | -0.39% | -0.25 | 64.65 | 64.65 | 0 | |
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.58% | 0.04 | 6.102 | 6.110 | 0 | |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | -0.43% | -0.10 | 23.30 | 23.30 | 0 | |
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | -0.92% | -0.53 | 56.25 | 56.25 | 0 | |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | -1.31% | -0.09 | 6.920 | 6.920 | 0 | |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% | -0.44 | 176.50 | 176.50 | 0 | |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% | 1.16 | 183.30 | 183.30 | 0 | |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | -0.57% | -1.50 | 262.80 | 263.30 | 0 | |
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 1.47% | 0.89 | 61.36 | 61.44 | 0 | |
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | 3.59% | 2.46 | 70.94 | 71.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.07.2025 / 17:30:00 |
20.00 | 59.42% | -25.61% | 15.61% | 11.48% | 57.48% | -2.06% | -55.91% |
|
Teixeira Duarte Rg 10.07.2025 / 17:30:00 |
0.3890 | 377.24% | 319.01% | 12.79% | 39.93% | 218.03% | 0.00% | 0.00% |
|
HENSOLDT I 10.07.2025 / 17:30:00 |
104.30 | 202.84% | 330.45% | 11.02% | 10.72% | 58.75% | 185.91% | 347.01% |
|
Buzzi N 10.07.2025 / 17:30:00 |
51.03 | 42.16% | 82.87% | 10.25% | 13.21% | 16.87% | 35.78% | 194.05% |
|
voestalpine I 10.07.2025 / 17:30:00 |
25.75 | 39.56% | -10.78% | 9.67% | 14.24% | 20.50% | 3.83% | 20.04% |
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 200.54% | 542.78% | 9.34% | 6.17% | 25.95% | 262.56% | 849.76% |
|
Grifols-A Br 10.07.2025 / 17:30:00 |
11.550 | 24.43% | -26.76% | 9.12% | 9.66% | 43.21% | 15.04% | -32.74% |
|
BMW I 10.07.2025 / 17:30:00 |
85.18 | 4.22% | -18.72% | 8.90% | 10.52% | 21.10% | -6.68% | 7.84% |
|
Palfinger I 10.07.2025 / 17:30:00 |
38.28 | 91.96% | 49.01% | 8.58% | 10.46% | 44.16% | 72.41% | 62.88% |
|
Mota Engil Rg 10.07.2025 / 17:30:00 |
4.260 | 44.76% | 6.34% | 8.42% | 2.40% | 30.76% | 18.83% | 242.36% |
|
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | -6.85% | -3.02% | 8.33% | 8.70% | -9.23% | -19.42% | -17.65% |
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | -7.98% | -36.03% | 7.81% | -6.10% | 6.27% | -22.48% | -44.97% |
|
Orion-B Rg 10.07.2025 / 17:25:00 |
66.70 | 53.14% | 66.79% | 7.54% | 4.30% | 35.40% | 61.97% | 48.63% |
|
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 19.81% | 133.29% | 7.04% | 11.79% | 48.61% | 108.59% | 229.42% |
|
Lottomatica Grp Rg 10.07.2025 / 17:30:00 |
24.52 | 94.53% | 154.02% | 6.89% | 5.51% | 27.51% | 105.36% | 0.00% |
|
Knorr-Bremse I 10.07.2025 / 17:30:00 |
85.95 | 21.02% | 43.74% | 6.51% | 0.35% | 6.05% | 19.21% | 49.62% |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 8.27% | 39.43% | 6.44% | 1.36% | 1.03% | 24.87% | 76.26% |
|
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 27.68% | 11.20% | 6.38% | 11.70% | 23.73% | 40.42% | 30.60% |
|
Lenzing I 10.07.2025 / 17:30:00 |
26.00 | -11.99% | -28.01% | 6.34% | -4.24% | -2.44% | -21.57% | -67.22% |
|
Pernod Ricard 10.07.2025 / 17:30:00 |
95.70 | -15.25% | -42.10% | 6.25% | 5.89% | 3.53% | -26.68% | -47.99% |
|
Bayer N 10.07.2025 / 17:30:00 |
27.73 | 41.51% | -18.80% | 6.17% | -0.47% | 31.84% | 3.96% | -52.68% |
|
CTT Rg 10.07.2025 / 17:30:00 |
8.010 | 49.91% | 131.52% | 6.16% | 7.81% | 12.82% | 82.67% | 158.56% |
|
Standard Charter Rg 10.07.2025 / 17:30:00 |
12.865 | 26.79% | 89.22% | 6.04% | 11.12% | 25.85% | 78.83% | 116.14% |
|
PORR I 10.07.2025 / 17:30:00 |
29.93 | 66.67% | 131.92% | 5.74% | 3.64% | 5.65% | 116.22% | 140.62% |
|
UCB 10.07.2025 / 17:30:00 |
172.80 | -10.76% | 116.32% | 5.74% | 5.49% | 26.41% | 19.54% | 98.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% |
56.18 11:48 |
55.79 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
A2A N 10.07.2025 / 17:29:51 |
2.188 | 0.00% |
2.208 11:42 |
2.183 13:40 |
2.386 13.06.25 |
1.894 09.04.25 |
2'387'503 |
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -0.72% |
250.80 09:00 |
245.00 10:04 |
324.00 30.01.25 |
242.2 09.05.25 |
306'939 |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 0.40% |
57.94 16:03 |
57.26 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
811'316 |
|
ABB N 10.07.2025 / 17:20:00 |
47.83 | 1.46% |
48.44 14:00 |
47.40 09:00 |
53.98 24.01.25 |
37.26 07.04.25 |
1'003'708 |
|
Acciona Br 10.07.2025 / 17:30:00 |
154.25 | -0.16% |
155.90 09:58 |
153.50 14:40 |
162.10 04.07.25 |
103.2 09.04.25 |
54'944 |
|
Accor 10.07.2025 / 17:30:00 |
47.45 | -0.33% |
47.53 17:26 |
46.77 14:54 |
51.10 13.02.25 |
34.84 07.04.25 |
473'681 |
|
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 1.64% |
11.230 10:38 |
11.060 09:01 |
11.960 06.03.25 |
8.315 07.04.25 |
226'346 |
|
Ackermans V Haare 10.07.2025 / 17:30:00 |
213.10 | -0.61% |
215.10 12:51 |
212.80 17:22 |
236.20 21.05.25 |
170.5 07.04.25 |
18'618 |
|
ACS Br 10.07.2025 / 17:30:00 |
56.23 | -0.75% |
56.70 09:00 |
56.10 16:39 |
61.40 20.05.25 |
42.96 07.04.25 |
119'314 |
|
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 2.03% |
332.30 11:02 |
324.80 09:10 |
363.80 16.05.25 |
255 07.04.25 |
231'026 |
|
adidas N 10.07.2025 / 17:30:00 |
212.25 | -0.02% |
214.95 15:43 |
211.70 12:22 |
263.80 13.02.25 |
175.325 07.04.25 |
278'779 |
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | -0.89% |
32.88 09:00 |
32.18 16:42 |
34.63 20.06.25 |
24.92 09.01.25 |
113'937 |
|
ADP 10.07.2025 / 17:30:00 |
105.45 | -0.24% |
106.40 10:39 |
105.30 15:53 |
119.00 20.05.25 |
89.5 07.04.25 |
19'356 |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | -3.85% |
1'584.60 09:00 |
1'512.60 17:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'329 |
|
Aedifica 10.07.2025 / 17:30:00 |
64.45 | -0.39% |
65.05 09:00 |
63.90 09:37 |
70.70 30.04.25 |
54.4 08.01.25 |
57'687 |
|
Aegon Rg 10.07.2025 / 17:30:00 |
6.107 | 0.58% |
6.156 11:27 |
6.039 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'809'776 |
|
Aena Br 10.07.2025 / 17:30:00 |
23.35 | -0.43% |
23.43 09:01 |
23.17 10:31 |
24.42 21.05.25 |
22.39 27.06.25 |
447'230 |
|
Ageas 10.07.2025 / 17:30:00 |
56.28 | -0.92% |
56.90 09:02 |
56.28 15:25 |
59.08 09.06.25 |
46.08 13.01.25 |
107'541 |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | -1.31% |
7.050 12:23 |
6.935 09:07 |
7.265 06.03.25 |
4.938 07.04.25 |
1'705'334 |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | -0.25% |
178.08 09:01 |
176.10 15:52 |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 |
|
Airbus Br Rg 10.07.2025 / 17:30:00 |
183.52 | 0.64% |
184.32 15:47 |
181.63 09:03 |
184.32 10.07.25 |
126.4 07.04.25 |
1'240'571 |
|
Aker BP Rg 10.07.2025 / 16:20:00 |
263.20 | -0.57% |
267.70 09:01 |
261.50 15:36 |
288.00 19.06.25 |
200.6 07.04.25 |
328'866 |
|
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 1.47% |
61.70 09:39 |
60.72 14:35 |
63.50 07.03.25 |
48.63 11.04.25 |
150'773 |
|
Alcon N 10.07.2025 / 17:20:00 |
70.98 | 3.59% |
71.13 17:12 |
69.52 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
272'652 |