×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 10.07.2025 - 17:30:05
  • 56.12
  • 0.57%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.57% 0.32 0
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 0.00 2.188 2.188 0
AAK Rg
10.07.2025 / 17:25:00
247.20 -0.72% -1.80 246.60 248.40 0
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 0.23 58.00 58.00 0
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 0.69 47.82 47.84 0
Acciona Br
10.07.2025 / 17:30:00
154.25 -0.16% -0.25 154.20 154.30 0
Accor
10.07.2025 / 17:30:00
47.45 -0.33% -0.16 47.44 47.47 0
Acerinox Br
10.07.2025 / 17:30:00
11.150 1.64% 0.18 11.140 11.150 0
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 -0.61% -1.30 212.80 213.20 0
ACS Br
10.07.2025 / 17:30:00
56.23 -0.75% -0.43 56.05 56.30 0
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 2.03% 6.60 330.80 330.80 0
adidas N
10.07.2025 / 17:30:00
212.25 -0.02% -0.05 212.20 212.20 0
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 -0.89% -0.29 32.36 32.42 0
ADP
10.07.2025 / 17:30:00
105.45 -0.24% -0.25 105.30 105.80 0
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% -60.80 1'511.00 1'511.00 0
Aedifica
10.07.2025 / 17:30:00
64.45 -0.39% -0.25 64.65 64.65 0
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.58% 0.04 6.102 6.110 0
Aena Br
10.07.2025 / 17:30:00
23.35 -0.43% -0.10 23.30 23.30 0
Ageas
10.07.2025 / 17:30:00
56.28 -0.92% -0.53 56.25 56.25 0
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 -1.31% -0.09 6.920 6.920 0
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% -0.44 176.50 176.50 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 1.16 183.30 183.30 0
Aker BP Rg
10.07.2025 / 16:20:00
263.20 -0.57% -1.50 262.80 263.30 0
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 1.47% 0.89 61.36 61.44 0
Alcon N
10.07.2025 / 17:20:00
70.98 3.59% 2.46 70.94 71.02 0
56.12
0.57%
2.188
0.00%
247.20
-0.72%
57.87
0.40%
47.83
1.46%
154.25
-0.16%
47.45
-0.33%
11.150
1.64%
213.10
-0.61%
56.23
-0.75%
331.00
2.03%
212.25
-0.02%
32.38
-0.89%
ADP
105.45
-0.24%
1'517.00
-3.85%
64.45
-0.39%
6.107
0.58%
23.35
-0.43%
56.28
-0.92%
6.953
-1.31%
176.46
-0.25%
183.52
0.64%
263.20
-0.57%
61.42
1.47%
70.98
3.59%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
10.07.2025 / 17:30:00
0.3890 377.24% 319.01% 12.79% 39.93% 218.03% 0.00% 0.00%
Burberry Group Rg
10.07.2025 / 17:30:00
12.193 23.56% -15.41% -3.04% 8.81% 84.79% 39.57% -26.93%
Neste Rg
10.07.2025 / 17:25:00
12.690 2.03% -61.75% 1.85% 18.54% 67.28% -23.09% -72.13%
Entain Rg
10.07.2025 / 17:30:00
9.360 36.95% -5.30% 2.16% 25.30% 63.29% 40.65% -14.23%
HENSOLDT I
10.07.2025 / 17:30:00
104.30 202.84% 330.45% 11.02% 10.72% 58.75% 185.91% 347.01%
STMicroelectr Br Rg
10.07.2025 / 17:30:00
28.21 11.36% -40.10% 2.76% 9.01% 57.67% -27.50% -11.83%
AT & S Austria Te I
10.07.2025 / 17:30:00
20.00 59.42% -25.61% 15.61% 11.48% 57.48% -2.06% -55.91%
Melexis
10.07.2025 / 17:30:00
75.00 29.37% -20.07% 1.56% 12.02% 54.35% -11.50% 5.12%
Kalmar Rg-B
10.07.2025 / 17:25:00
38.80 19.41% 0.00% 4.64% 15.65% 50.86% 39.87% 0.00%
Intl. Cons. Air Rg
10.07.2025 / 17:30:00
3.693 19.81% 133.29% 7.04% 11.79% 48.61% 108.59% 229.42%
Do & Co I
10.07.2025 / 17:30:00
194.80 8.01% 44.93% 4.84% 10.93% 46.69% 17.07% 150.58%
Hiab Rg-B
10.07.2025 / 17:25:00
54.65 5.34% 715.95% 4.10% 3.50% 45.81% 27.03% 293.70%
Fresnillo Rg
10.07.2025 / 17:30:00
14.770 132.69% 143.46% 1.30% 4.75% 45.09% 135.19% 112.72%
Palfinger I
10.07.2025 / 17:30:00
38.28 91.96% 49.01% 8.58% 10.46% 44.16% 72.41% 62.88%
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 19.84% 0.42% 3.84% 7.31% 43.80% 8.50% 63.03%
Babcock Intl Grp Rg
10.07.2025 / 17:30:00
10.685 118.16% 176.71% -1.34% 3.94% 43.62% 98.24% 248.31%
Grifols-A Br
10.07.2025 / 17:30:00
11.550 24.43% -26.76% 9.12% 9.66% 43.21% 15.04% -32.74%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 84.06% 672.58% -2.12% 5.98% 42.21% 225.71% 522.64%
Protector Forsik Rg
10.07.2025 / 16:20:00
463.50 61.93% 155.96% 4.98% 14.16% 39.85% 77.59% 291.77%
MTU Aero Engin N
10.07.2025 / 17:30:00
378.70 19.57% 96.37% 2.21% 9.70% 38.44% 54.45% 119.22%
Indra Sistemas Br-A
10.07.2025 / 17:30:00
37.96 129.91% 179.05% 4.06% 6.09% 38.04% 98.64% 316.80%
St. James's Rg
10.07.2025 / 17:30:00
12.235 38.46% 74.80% 3.42% 11.00% 36.43% 115.22% 4.18%
EQT Rg
10.07.2025 / 17:25:00
341.30 7.62% 15.47% 5.08% 21.29% 36.19% -0.64% 46.72%
Besi Br Rg
10.07.2025 / 17:30:00
127.73 -9.27% -10.76% 5.28% 3.63% 36.04% -23.47% 159.43%
Rolls-Royce Hldg Rg
10.07.2025 / 17:30:00
9.770 72.57% 227.95% 2.67% 10.22% 35.98% 115.01% 1'032.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
10.07.2025 / 17:30:05
56.12 0.57% 56.18
11:48
55.79
09:00
57.61
03.03.25
47.1761
09.04.25
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 2.208
11:42
2.183
13:40
2.386
13.06.25
1.894
09.04.25
2'387'503
AAK Rg
10.07.2025 / 17:25:00
247.20 -0.72% 250.80
09:00
245.00
10:04
324.00
30.01.25
242.2
09.05.25
306'939
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 57.94
16:03
57.26
09:01
63.04
04.06.25
44.88
13.01.25
811'316
ABB N
10.07.2025 / 17:20:00
47.83 1.46% 48.44
14:00
47.40
09:00
53.98
24.01.25
37.26
07.04.25
1'003'708
Acciona Br
10.07.2025 / 17:30:00
154.25 -0.16% 155.90
09:58
153.50
14:40
162.10
04.07.25
103.2
09.04.25
54'944
Accor
10.07.2025 / 17:30:00
47.45 -0.33% 47.53
17:26
46.77
14:54
51.10
13.02.25
34.84
07.04.25
473'681
Acerinox Br
10.07.2025 / 17:30:00
11.150 1.64% 11.230
10:38
11.060
09:01
11.960
06.03.25
8.315
07.04.25
226'346
Ackermans V Haare
10.07.2025 / 17:30:00
213.10 -0.61% 215.10
12:51
212.80
17:22
236.20
21.05.25
170.5
07.04.25
18'618
ACS Br
10.07.2025 / 17:30:00
56.23 -0.75% 56.70
09:00
56.10
16:39
61.40
20.05.25
42.96
07.04.25
119'314
Addtech Rg-B
10.07.2025 / 17:25:00
331.00 2.03% 332.30
11:02
324.80
09:10
363.80
16.05.25
255
07.04.25
231'026
adidas N
10.07.2025 / 17:30:00
212.25 -0.02% 214.95
15:43
211.70
12:22
263.80
13.02.25
175.325
07.04.25
278'779
Admiral Group Rg
10.07.2025 / 17:30:00
32.38 -0.89% 32.88
09:00
32.18
16:42
34.63
20.06.25
24.92
09.01.25
113'937
ADP
10.07.2025 / 17:30:00
105.45 -0.24% 106.40
10:39
105.30
15:53
119.00
20.05.25
89.5
07.04.25
19'356
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% 1'584.60
09:00
1'512.60
17:01
1'868.80
17.02.25
1146.4
07.04.25
46'329
Aedifica
10.07.2025 / 17:30:00
64.45 -0.39% 65.05
09:00
63.90
09:37
70.70
30.04.25
54.4
08.01.25
57'687
Aegon Rg
10.07.2025 / 17:30:00
6.107 0.58% 6.156
11:27
6.039
09:00
6.544
19.02.25
4.799
07.04.25
2'809'776
Aena Br
10.07.2025 / 17:30:00
23.35 -0.43% 23.43
09:01
23.17
10:31
24.42
21.05.25
22.39
27.06.25
447'230
Ageas
10.07.2025 / 17:30:00
56.28 -0.92% 56.90
09:02
56.28
15:25
59.08
09.06.25
46.08
13.01.25
107'541
AIB Grp Rg
10.07.2025 / 17:28:00
6.953 -1.31% 7.050
12:23
6.935
09:07
7.265
06.03.25
4.938
07.04.25
1'705'334
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% 178.08
09:01
176.10
15:52
187.14
16.05.25
154.18
02.01.25
276'765
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 184.32
15:47
181.63
09:03
184.32
10.07.25
126.4
07.04.25
1'240'571
Aker BP Rg
10.07.2025 / 16:20:00
263.20 -0.57% 267.70
09:01
261.50
15:36
288.00
19.06.25
200.6
07.04.25
328'866
Akzo Nobel Br Rg
10.07.2025 / 17:30:00
61.42 1.47% 61.70
09:39
60.72
14:35
63.50
07.03.25
48.63
11.04.25
150'773
Alcon N
10.07.2025 / 17:20:00
70.98 3.59% 71.13
17:12
69.52
09:01
86.09
26.02.25
67.38
07.04.25
272'652

Handel

Kurs 56.12
Vortag 55.80
+/-% 0.57%
+/- 0.3198
Eröffnung 55.80
Tageshoch 56.18
Tagestief 55.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.12
Intraday
55.79
09:00
56.18
11:48
56.12
YTD
47.18
09.04.25
57.61
03.03.25
56.12
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.57%
1 Monat 0.39%
3 Monate 9.11%
YTD 8.66%
1 Jahr 6.07%
3 Jahre 32.66%