×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.07.2025 - 13:29:47
- 55.34
- 0.04%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 16.07.2025 / 13:29:49 |
55.34 | 0.04% | 0.02 | 0 | |||
A2A N 16.07.2025 / 13:12:49 |
2.185 | -0.02% | 0.00 | 2.184 | 2.185 | 485'520 | |
AAK Rg 16.07.2025 / 13:14:24 |
244.60 | 0.08% | 0.20 | 244.60 | 244.80 | 60'840 | |
AB InBev 16.07.2025 / 13:14:40 |
57.73 | 0.09% | 0.05 | 57.72 | 57.74 | 316'088 | |
ABB N 16.07.2025 / 13:14:27 |
48.14 | 0.10% | 0.05 | 48.14 | 48.16 | 296'692 | |
Acciona Br 16.07.2025 / 13:13:45 |
157.50 | 0.61% | 0.95 | 157.40 | 157.50 | 29'691 | |
Accor 16.07.2025 / 13:14:16 |
47.63 | -0.23% | -0.11 | 47.63 | 47.64 | 186'957 | |
Acerinox Br 16.07.2025 / 13:13:36 |
10.600 | -5.02% | -0.56 | 10.590 | 10.610 | 315'532 | |
Ackermans V Haare 16.07.2025 / 13:12:48 |
211.60 | -0.09% | -0.20 | 211.40 | 211.80 | 2'766 | |
ACS Br 16.07.2025 / 13:13:34 |
56.30 | 0.81% | 0.45 | 56.25 | 56.30 | 44'185 | |
Addtech Rg-B 16.07.2025 / 13:14:24 |
343.80 | 0.03% | 0.10 | 343.60 | 344.00 | 163'343 | |
adidas N 16.07.2025 / 13:14:03 |
208.10 | 0.34% | 0.70 | 208.10 | 208.20 | 68'115 | |
Admiral Group Rg 16.07.2025 / 13:11:41 |
32.70 | 0.28% | 0.09 | 32.68 | 32.72 | 74'515 | |
ADP 16.07.2025 / 13:01:01 |
107.65 | 1.27% | 1.35 | 107.50 | 107.70 | 12'214 | |
Adyen 16.07.2025 / 13:14:45 |
1'534.20 | 1.19% | 18.00 | 1'533.80 | 1'534.40 | 9'183 | |
Aedifica 16.07.2025 / 13:09:30 |
64.58 | 0.04% | 0.03 | 64.55 | 64.65 | 19'149 | |
Aegon Rg 16.07.2025 / 13:13:47 |
6.050 | 0.05% | 0.00 | 6.048 | 6.052 | 624'468 | |
Aena Br 16.07.2025 / 13:14:34 |
23.38 | 1.61% | 0.37 | 23.37 | 23.39 | 357'114 | |
Ageas 16.07.2025 / 13:11:29 |
56.60 | 0.31% | 0.18 | 56.55 | 56.60 | 17'013 | |
AIB Grp Rg 16.07.2025 / 13:12:36 |
6.725 | -1.47% | -0.10 | 6.720 | 6.725 | 795'743 | |
Air Liquide 16.07.2025 / 13:14:21 |
173.72 | -0.01% | -0.02 | 173.72 | 173.74 | 127'538 | |
Airbus Br Rg 16.07.2025 / 13:14:12 |
181.75 | 0.89% | 1.61 | 181.74 | 181.76 | 235'108 | |
Aker BP Rg 16.07.2025 / 13:14:33 |
253.75 | -0.41% | -1.05 | 253.70 | 253.90 | 211'627 | |
Akzo Nobel Br Rg 16.07.2025 / 13:14:37 |
59.58 | -0.58% | -0.35 | 59.56 | 59.60 | 68'564 | |
Alcon N 16.07.2025 / 13:14:41 |
70.58 | 2.53% | 1.74 | 70.58 | 70.60 | 132'718 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Teixeira Duarte Rg 16.07.2025 / 11:49:51 |
0.3830 | 360.02% | 303.89% | -1.29% | 21.20% | 206.56% | 0.00% | 0.00% |
Burberry Group Rg 16.07.2025 / 13:14:07 |
12.380 | 26.85% | -13.16% | 3.00% | 16.74% | 77.31% | 67.07% | -22.56% |
Entain Rg 16.07.2025 / 13:14:11 |
9.483 | 37.45% | -4.95% | 1.21% | 11.09% | 64.86% | 41.83% | -16.85% |
HENSOLDT I 16.07.2025 / 13:12:43 |
100.60 | 196.76% | 321.81% | -3.82% | 8.76% | 60.32% | 198.69% | 325.31% |
Neste Rg 16.07.2025 / 13:14:49 |
12.765 | 4.02% | -61.01% | 3.61% | 15.42% | 59.48% | -26.02% | -71.62% |
AT & S Austria Te I 16.07.2025 / 13:12:00 |
20.50 | 66.80% | -22.16% | 4.38% | 26.23% | 53.90% | 1.79% | -55.57% |
Do & Co I 16.07.2025 / 13:13:12 |
206.25 | 14.57% | 53.73% | 6.20% | 23.65% | 50.22% | 23.95% | 171.41% |
Protector Forsik Rg 16.07.2025 / 13:06:17 |
520.50 | 80.35% | 185.08% | 12.78% | 28.52% | 49.78% | 133.15% | 359.75% |
Fresnillo Rg 16.07.2025 / 13:11:11 |
14.770 | 135.42% | 146.31% | 1.72% | 1.93% | 49.42% | 134.72% | 127.68% |
Kalmar Rg-B 16.07.2025 / 13:09:25 |
39.30 | 23.00% | 0.00% | 3.64% | 14.24% | 48.98% | 42.49% | 0.00% |
Melexis 16.07.2025 / 13:09:18 |
74.20 | 31.10% | -19.00% | 1.78% | 11.83% | 45.92% | -11.85% | 5.54% |
Intl. Cons. Air Rg 16.07.2025 / 13:14:30 |
3.831 | 24.77% | 142.95% | 5.74% | 19.76% | 45.11% | 120.14% | 240.16% |
Grifols-A Br 16.07.2025 / 13:14:23 |
12.170 | 26.88% | -25.31% | 6.75% | 16.96% | 45.02% | 32.28% | -27.25% |
Hiab Rg-B 16.07.2025 / 13:14:16 |
55.15 | 7.79% | 734.95% | 2.70% | 8.78% | 43.40% | 28.61% | 309.77% |
Palfinger I 16.07.2025 / 13:03:52 |
38.85 | 97.58% | 53.37% | 3.26% | 12.04% | 42.70% | 71.52% | 74.44% |
STMicroelectr Br Rg 16.07.2025 / 13:14:15 |
27.30 | 12.75% | -39.36% | 0.74% | 7.55% | 42.29% | -29.00% | -15.04% |
Siemens Energy N 16.07.2025 / 13:13:30 |
92.96 | 85.82% | 679.93% | 0.61% | 6.07% | 41.86% | 266.56% | 558.06% |
Waertsilae Rg 16.07.2025 / 13:14:16 |
21.43 | 22.50% | 59.92% | 7.99% | 10.69% | 39.62% | 15.87% | 170.77% |
Indra Sistemas Br-A 16.07.2025 / 13:14:49 |
38.10 | 124.05% | 171.93% | -2.81% | 5.19% | 38.44% | 95.28% | 310.31% |
Prysmian N 16.07.2025 / 13:14:26 |
61.66 | 0.73% | 50.03% | 0.87% | 9.25% | 37.51% | 0.00% | 139.21% |
Babcock Intl Grp Rg 16.07.2025 / 13:13:52 |
10.745 | 115.67% | 173.54% | -1.69% | 1.27% | 37.05% | 106.04% | 244.77% |
Rolls-Royce Hldg Rg 16.07.2025 / 13:14:15 |
9.954 | 73.59% | 229.88% | 1.16% | 11.17% | 36.92% | 122.76% | 1'004.07% |
MTU Aero Engin N 16.07.2025 / 13:14:15 |
380.50 | 17.73% | 93.36% | -0.99% | 4.25% | 36.33% | 52.08% | 106.97% |
Infineon Technolo N 16.07.2025 / 13:14:15 |
37.78 | 19.05% | -0.24% | -0.33% | 10.97% | 36.22% | 7.94% | 62.17% |
Subsea 7 Rg 16.07.2025 / 13:12:36 |
198.40 | 9.29% | 32.30% | 0.25% | 4.61% | 34.97% | -2.79% | 164.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 16.07.2025 / 13:29:49 |
55.34 | 0.04% |
55.35 13:25 |
55.10 09:11 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
A2A N 16.07.2025 / 13:12:49 |
2.185 | -0.02% |
2.192 11:59 |
2.179 09:51 |
2.386 13.06.25 |
1.894 09.04.25 |
485'520 |
AAK Rg 16.07.2025 / 13:14:24 |
244.60 | 0.08% |
245.80 10:22 |
244.40 12:00 |
324.00 30.01.25 |
242 14.07.25 |
60'840 |
AB InBev 16.07.2025 / 13:14:40 |
57.73 | 0.09% |
57.99 11:01 |
57.64 09:26 |
63.04 04.06.25 |
44.88 13.01.25 |
316'088 |
ABB N 16.07.2025 / 13:14:27 |
48.14 | 0.10% |
48.25 09:01 |
47.64 11:33 |
53.98 24.01.25 |
37.26 07.04.25 |
296'692 |
Acciona Br 16.07.2025 / 13:13:45 |
157.50 | 0.61% |
158.30 12:48 |
156.60 09:02 |
162.10 04.07.25 |
103.2 09.04.25 |
29'691 |
Accor 16.07.2025 / 13:14:16 |
47.63 | -0.23% |
47.79 10:31 |
47.42 09:08 |
51.10 13.02.25 |
34.84 07.04.25 |
186'957 |
Acerinox Br 16.07.2025 / 13:13:36 |
10.600 | -5.02% |
10.860 09:00 |
10.550 09:06 |
11.960 06.03.25 |
8.315 07.04.25 |
315'532 |
Ackermans V Haare 16.07.2025 / 13:12:48 |
211.60 | -0.09% |
212.40 10:39 |
211.20 11:13 |
236.20 21.05.25 |
170.5 07.04.25 |
2'766 |
ACS Br 16.07.2025 / 13:13:34 |
56.30 | 0.81% |
56.50 10:18 |
55.80 09:01 |
61.40 20.05.25 |
42.96 07.04.25 |
44'185 |
Addtech Rg-B 16.07.2025 / 13:14:24 |
343.80 | 0.03% |
352.60 09:00 |
340.40 12:15 |
363.80 16.05.25 |
255 07.04.25 |
163'343 |
adidas N 16.07.2025 / 13:14:03 |
208.10 | 0.34% |
209.00 10:51 |
206.10 09:10 |
263.80 13.02.25 |
175.325 07.04.25 |
68'115 |
Admiral Group Rg 16.07.2025 / 13:11:41 |
32.70 | 0.28% |
32.88 12:21 |
32.48 09:00 |
34.63 20.06.25 |
24.92 09.01.25 |
74'515 |
ADP 16.07.2025 / 13:01:01 |
107.65 | 1.27% |
107.65 12:49 |
106.20 09:01 |
119.00 20.05.25 |
89.5 07.04.25 |
12'214 |
Adyen 16.07.2025 / 13:14:45 |
1'534.20 | 1.19% |
1'537.60 10:47 |
1'506.80 09:06 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
9'183 |
Aedifica 16.07.2025 / 13:09:30 |
64.58 | 0.04% |
64.85 11:59 |
64.25 09:35 |
70.70 30.04.25 |
54.4 08.01.25 |
19'149 |
Aegon Rg 16.07.2025 / 13:13:47 |
6.050 | 0.05% |
6.054 12:22 |
6.006 09:11 |
6.544 19.02.25 |
4.799 07.04.25 |
624'468 |
Aena Br 16.07.2025 / 13:14:34 |
23.38 | 1.61% |
23.80 10:32 |
23.37 13:10 |
24.42 21.05.25 |
22.39 27.06.25 |
357'114 |
Ageas 16.07.2025 / 13:11:29 |
56.60 | 0.31% |
56.75 10:19 |
56.38 09:11 |
59.08 09.06.25 |
46.08 13.01.25 |
17'013 |
AIB Grp Rg 16.07.2025 / 13:12:36 |
6.725 | -1.47% |
6.775 09:55 |
6.715 12:45 |
7.265 06.03.25 |
4.938 07.04.25 |
795'743 |
Air Liquide 16.07.2025 / 13:14:21 |
173.72 | -0.01% |
173.94 09:33 |
173.40 09:11 |
187.14 16.05.25 |
154.18 02.01.25 |
127'538 |
Airbus Br Rg 16.07.2025 / 13:14:12 |
181.75 | 0.89% |
181.86 13:03 |
178.98 09:04 |
184.32 10.07.25 |
126.4 07.04.25 |
235'108 |
Aker BP Rg 16.07.2025 / 13:14:33 |
253.75 | -0.41% |
255.00 09:40 |
252.60 11:09 |
288.00 19.06.25 |
200.6 07.04.25 |
211'627 |
Akzo Nobel Br Rg 16.07.2025 / 13:14:37 |
59.58 | -0.58% |
60.03 09:42 |
59.30 11:32 |
63.50 07.03.25 |
48.63 11.04.25 |
68'564 |
Alcon N 16.07.2025 / 13:14:41 |
70.58 | 2.53% |
70.86 12:44 |
68.70 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
132'718 |