×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 16.07.2025 - 13:29:47
  • 55.34
  • 0.04%
  • 0.02
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Europe All
16.07.2025 / 13:29:49
55.34 0.04% 0.02 0
A2A N
16.07.2025 / 13:12:49
2.185 -0.02% 0.00 2.184 2.185 485'520
AAK Rg
16.07.2025 / 13:14:24
244.60 0.08% 0.20 244.60 244.80 60'840
AB InBev
16.07.2025 / 13:14:40
57.73 0.09% 0.05 57.72 57.74 316'088
ABB N
16.07.2025 / 13:14:27
48.14 0.10% 0.05 48.14 48.16 296'692
Acciona Br
16.07.2025 / 13:13:45
157.50 0.61% 0.95 157.40 157.50 29'691
Accor
16.07.2025 / 13:14:16
47.63 -0.23% -0.11 47.63 47.64 186'957
Acerinox Br
16.07.2025 / 13:13:36
10.600 -5.02% -0.56 10.590 10.610 315'532
Ackermans V Haare
16.07.2025 / 13:12:48
211.60 -0.09% -0.20 211.40 211.80 2'766
ACS Br
16.07.2025 / 13:13:34
56.30 0.81% 0.45 56.25 56.30 44'185
Addtech Rg-B
16.07.2025 / 13:14:24
343.80 0.03% 0.10 343.60 344.00 163'343
adidas N
16.07.2025 / 13:14:03
208.10 0.34% 0.70 208.10 208.20 68'115
Admiral Group Rg
16.07.2025 / 13:11:41
32.70 0.28% 0.09 32.68 32.72 74'515
ADP
16.07.2025 / 13:01:01
107.65 1.27% 1.35 107.50 107.70 12'214
Adyen
16.07.2025 / 13:14:45
1'534.20 1.19% 18.00 1'533.80 1'534.40 9'183
Aedifica
16.07.2025 / 13:09:30
64.58 0.04% 0.03 64.55 64.65 19'149
Aegon Rg
16.07.2025 / 13:13:47
6.050 0.05% 0.00 6.048 6.052 624'468
Aena Br
16.07.2025 / 13:14:34
23.38 1.61% 0.37 23.37 23.39 357'114
Ageas
16.07.2025 / 13:11:29
56.60 0.31% 0.18 56.55 56.60 17'013
AIB Grp Rg
16.07.2025 / 13:12:36
6.725 -1.47% -0.10 6.720 6.725 795'743
Air Liquide
16.07.2025 / 13:14:21
173.72 -0.01% -0.02 173.72 173.74 127'538
Airbus Br Rg
16.07.2025 / 13:14:12
181.75 0.89% 1.61 181.74 181.76 235'108
Aker BP Rg
16.07.2025 / 13:14:33
253.75 -0.41% -1.05 253.70 253.90 211'627
Akzo Nobel Br Rg
16.07.2025 / 13:14:37
59.58 -0.58% -0.35 59.56 59.60 68'564
Alcon N
16.07.2025 / 13:14:41
70.58 2.53% 1.74 70.58 70.60 132'718
Europe All
55.34
0.04%
A2A N
2.185
-0.02%
AAK Rg
244.60
0.08%
AB InBev
57.73
0.09%
ABB N
48.14
0.10%
Acciona Br
157.50
0.61%
Accor
47.63
-0.23%
Acerinox Br
10.600
-5.02%
Ackermans V Haare
211.60
-0.09%
ACS Br
56.30
0.81%
Addtech Rg-B
343.80
0.03%
adidas N
208.10
0.34%
Admiral Group Rg
32.70
0.28%
ADP
107.65
1.27%
Adyen
1'534.20
1.19%
Aedifica
64.58
0.04%
Aegon Rg
6.050
0.05%
Aena Br
23.38
1.61%
Ageas
56.60
0.31%
AIB Grp Rg
6.725
-1.47%
Air Liquide
173.72
-0.01%
Airbus Br Rg
181.75
0.89%
Aker BP Rg
253.75
-0.41%
Akzo Nobel Br Rg
59.58
-0.58%
Alcon N
70.58
2.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
16.07.2025 / 11:49:51 		0.3830 360.02% 303.89% -1.29% 21.20% 206.56% 0.00% 0.00%
Burberry Group Rg
16.07.2025 / 13:14:07 		12.380 26.85% -13.16% 3.00% 16.74% 77.31% 67.07% -22.56%
Entain Rg
16.07.2025 / 13:14:11 		9.483 37.45% -4.95% 1.21% 11.09% 64.86% 41.83% -16.85%
HENSOLDT I
16.07.2025 / 13:12:43 		100.60 196.76% 321.81% -3.82% 8.76% 60.32% 198.69% 325.31%
Neste Rg
16.07.2025 / 13:14:49 		12.765 4.02% -61.01% 3.61% 15.42% 59.48% -26.02% -71.62%
AT & S Austria Te I
16.07.2025 / 13:12:00 		20.50 66.80% -22.16% 4.38% 26.23% 53.90% 1.79% -55.57%
Do & Co I
16.07.2025 / 13:13:12 		206.25 14.57% 53.73% 6.20% 23.65% 50.22% 23.95% 171.41%
Protector Forsik Rg
16.07.2025 / 13:06:17 		520.50 80.35% 185.08% 12.78% 28.52% 49.78% 133.15% 359.75%
Fresnillo Rg
16.07.2025 / 13:11:11 		14.770 135.42% 146.31% 1.72% 1.93% 49.42% 134.72% 127.68%
Kalmar Rg-B
16.07.2025 / 13:09:25 		39.30 23.00% 0.00% 3.64% 14.24% 48.98% 42.49% 0.00%
Melexis
16.07.2025 / 13:09:18 		74.20 31.10% -19.00% 1.78% 11.83% 45.92% -11.85% 5.54%
Intl. Cons. Air Rg
16.07.2025 / 13:14:30 		3.831 24.77% 142.95% 5.74% 19.76% 45.11% 120.14% 240.16%
Grifols-A Br
16.07.2025 / 13:14:23 		12.170 26.88% -25.31% 6.75% 16.96% 45.02% 32.28% -27.25%
Hiab Rg-B
16.07.2025 / 13:14:16 		55.15 7.79% 734.95% 2.70% 8.78% 43.40% 28.61% 309.77%
Palfinger I
16.07.2025 / 13:03:52 		38.85 97.58% 53.37% 3.26% 12.04% 42.70% 71.52% 74.44%
STMicroelectr Br Rg
16.07.2025 / 13:14:15 		27.30 12.75% -39.36% 0.74% 7.55% 42.29% -29.00% -15.04%
Siemens Energy N
16.07.2025 / 13:13:30 		92.96 85.82% 679.93% 0.61% 6.07% 41.86% 266.56% 558.06%
Waertsilae Rg
16.07.2025 / 13:14:16 		21.43 22.50% 59.92% 7.99% 10.69% 39.62% 15.87% 170.77%
Indra Sistemas Br-A
16.07.2025 / 13:14:49 		38.10 124.05% 171.93% -2.81% 5.19% 38.44% 95.28% 310.31%
Prysmian N
16.07.2025 / 13:14:26 		61.66 0.73% 50.03% 0.87% 9.25% 37.51% 0.00% 139.21%
Babcock Intl Grp Rg
16.07.2025 / 13:13:52 		10.745 115.67% 173.54% -1.69% 1.27% 37.05% 106.04% 244.77%
Rolls-Royce Hldg Rg
16.07.2025 / 13:14:15 		9.954 73.59% 229.88% 1.16% 11.17% 36.92% 122.76% 1'004.07%
MTU Aero Engin N
16.07.2025 / 13:14:15 		380.50 17.73% 93.36% -0.99% 4.25% 36.33% 52.08% 106.97%
Infineon Technolo N
16.07.2025 / 13:14:15 		37.78 19.05% -0.24% -0.33% 10.97% 36.22% 7.94% 62.17%
Subsea 7 Rg
16.07.2025 / 13:12:36 		198.40 9.29% 32.30% 0.25% 4.61% 34.97% -2.79% 164.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Europe All
16.07.2025 / 13:29:49 		55.34 0.04% 55.35
13:25 		55.10
09:11 		57.61
03.03.25 		47.1761
09.04.25
A2A N
16.07.2025 / 13:12:49 		2.185 -0.02% 2.192
11:59 		2.179
09:51 		2.386
13.06.25 		1.894
09.04.25 		485'520
AAK Rg
16.07.2025 / 13:14:24 		244.60 0.08% 245.80
10:22 		244.40
12:00 		324.00
30.01.25 		242
14.07.25 		60'840
AB InBev
16.07.2025 / 13:14:40 		57.73 0.09% 57.99
11:01 		57.64
09:26 		63.04
04.06.25 		44.88
13.01.25 		316'088
ABB N
16.07.2025 / 13:14:27 		48.14 0.10% 48.25
09:01 		47.64
11:33 		53.98
24.01.25 		37.26
07.04.25 		296'692
Acciona Br
16.07.2025 / 13:13:45 		157.50 0.61% 158.30
12:48 		156.60
09:02 		162.10
04.07.25 		103.2
09.04.25 		29'691
Accor
16.07.2025 / 13:14:16 		47.63 -0.23% 47.79
10:31 		47.42
09:08 		51.10
13.02.25 		34.84
07.04.25 		186'957
Acerinox Br
16.07.2025 / 13:13:36 		10.600 -5.02% 10.860
09:00 		10.550
09:06 		11.960
06.03.25 		8.315
07.04.25 		315'532
Ackermans V Haare
16.07.2025 / 13:12:48 		211.60 -0.09% 212.40
10:39 		211.20
11:13 		236.20
21.05.25 		170.5
07.04.25 		2'766
ACS Br
16.07.2025 / 13:13:34 		56.30 0.81% 56.50
10:18 		55.80
09:01 		61.40
20.05.25 		42.96
07.04.25 		44'185
Addtech Rg-B
16.07.2025 / 13:14:24 		343.80 0.03% 352.60
09:00 		340.40
12:15 		363.80
16.05.25 		255
07.04.25 		163'343
adidas N
16.07.2025 / 13:14:03 		208.10 0.34% 209.00
10:51 		206.10
09:10 		263.80
13.02.25 		175.325
07.04.25 		68'115
Admiral Group Rg
16.07.2025 / 13:11:41 		32.70 0.28% 32.88
12:21 		32.48
09:00 		34.63
20.06.25 		24.92
09.01.25 		74'515
ADP
16.07.2025 / 13:01:01 		107.65 1.27% 107.65
12:49 		106.20
09:01 		119.00
20.05.25 		89.5
07.04.25 		12'214
Adyen
16.07.2025 / 13:14:45 		1'534.20 1.19% 1'537.60
10:47 		1'506.80
09:06 		1'868.80
17.02.25 		1146.4
07.04.25 		9'183
Aedifica
16.07.2025 / 13:09:30 		64.58 0.04% 64.85
11:59 		64.25
09:35 		70.70
30.04.25 		54.4
08.01.25 		19'149
Aegon Rg
16.07.2025 / 13:13:47 		6.050 0.05% 6.054
12:22 		6.006
09:11 		6.544
19.02.25 		4.799
07.04.25 		624'468
Aena Br
16.07.2025 / 13:14:34 		23.38 1.61% 23.80
10:32 		23.37
13:10 		24.42
21.05.25 		22.39
27.06.25 		357'114
Ageas
16.07.2025 / 13:11:29 		56.60 0.31% 56.75
10:19 		56.38
09:11 		59.08
09.06.25 		46.08
13.01.25 		17'013
AIB Grp Rg
16.07.2025 / 13:12:36 		6.725 -1.47% 6.775
09:55 		6.715
12:45 		7.265
06.03.25 		4.938
07.04.25 		795'743
Air Liquide
16.07.2025 / 13:14:21 		173.72 -0.01% 173.94
09:33 		173.40
09:11 		187.14
16.05.25 		154.18
02.01.25 		127'538
Airbus Br Rg
16.07.2025 / 13:14:12 		181.75 0.89% 181.86
13:03 		178.98
09:04 		184.32
10.07.25 		126.4
07.04.25 		235'108
Aker BP Rg
16.07.2025 / 13:14:33 		253.75 -0.41% 255.00
09:40 		252.60
11:09 		288.00
19.06.25 		200.6
07.04.25 		211'627
Akzo Nobel Br Rg
16.07.2025 / 13:14:37 		59.58 -0.58% 60.03
09:42 		59.30
11:32 		63.50
07.03.25 		48.63
11.04.25 		68'564
Alcon N
16.07.2025 / 13:14:41 		70.58 2.53% 70.86
12:44 		68.70
09:01 		86.09
26.02.25 		67.38
07.04.25 		132'718

Handel

Kurs 55.34
Vortag 55.31
+/-% 0.04%
+/- 0.0246
Eröffnung 55.31
Tageshoch 55.35
Tagestief 55.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.34
Intraday
55.10
09:11
55.35
13:25
55.34
YTD
47.18
09.04.25
57.61
03.03.25
55.34
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.04%
1 Monat 0.75%
3 Monate 5.55%
YTD 7.16%
1 Jahr 5.60%
3 Jahre 32.46%