×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 03.06.2025 - 11:49:26
- 54'967.25
- -0.80%
- -444.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.06.2025 / 11:34:18 |
183.00 | 0.49% | 0.90 | 182.90 | 183.10 | 45'110 | |
|
Alm. Brand Rg 03.06.2025 / 11:32:00 |
16.310 | 0.49% | 0.08 | 16.290 | 16.330 | 54'492 | |
|
Ambu-B Br/Rg 03.06.2025 / 11:30:32 |
100.20 | 1.26% | 1.25 | 100.10 | 100.20 | 191'759 | |
|
AP Moeller-Maers-B- 03.06.2025 / 11:32:49 |
11'835.00 | -1.85% | -222.50 | 11'830.00 | 11'840.00 | 3'669 | |
|
Carlsberg -B- 03.06.2025 / 11:33:04 |
948.00 | -0.65% | -6.20 | 947.00 | 947.60 | 20'996 | |
|
Coloplast -B- 03.06.2025 / 11:34:05 |
623.50 | -0.37% | -2.30 | 623.40 | 623.80 | 29'170 | |
|
Danske Bank Rg 03.06.2025 / 11:33:36 |
256.70 | -1.08% | -2.80 | 256.60 | 256.80 | 222'627 | |
|
Demant Br/Rg 03.06.2025 / 11:21:13 |
249.40 | -0.87% | -2.20 | 249.20 | 249.60 | 25'470 | |
|
Denmark 25 03.06.2025 / 11:49:27 |
54'967.25 | -0.80% | -444.92 | 0 | |||
|
DSV Br/Rg 03.06.2025 / 11:34:17 |
1'533.50 | -0.37% | -5.75 | 1'533.00 | 1'534.00 | 46'317 | |
|
FLSmidth & Co. Br 03.06.2025 / 11:34:16 |
372.20 | -0.80% | -3.00 | 372.00 | 372.80 | 22'930 | |
|
Genmab Rg 03.06.2025 / 11:33:53 |
1'393.00 | -1.95% | -27.75 | 1'392.50 | 1'393.50 | 29'246 | |
|
H Lundbeck Br/Rg-B 03.06.2025 / 11:30:58 |
37.92 | 0.00% | 0.00 | 37.90 | 37.94 | 85'679 | |
|
ISS Rg 03.06.2025 / 11:34:07 |
173.70 | -0.52% | -0.90 | 173.60 | 173.80 | 41'430 | |
|
Jyske Bank Rg 03.06.2025 / 11:32:15 |
624.50 | -1.34% | -8.50 | 623.50 | 624.50 | 14'050 | |
|
NKT Rg 03.06.2025 / 11:34:16 |
523.00 | -5.94% | -33.00 | 522.50 | 524.00 | 128'338 | |
|
Novo Nord Br/Rg-B 03.06.2025 / 11:34:25 |
469.43 | -0.63% | -2.98 | 469.40 | 469.45 | 826'058 | |
|
Novonesis Br/Rg-B 03.06.2025 / 11:32:54 |
467.00 | -0.76% | -3.60 | 466.70 | 467.00 | 94'843 | |
|
Orsted Rg 03.06.2025 / 11:34:26 |
258.90 | -2.15% | -5.70 | 258.80 | 259.10 | 67'861 | |
|
Pandora Rg 03.06.2025 / 11:34:01 |
1'174.00 | -0.72% | -8.50 | 1'173.50 | 1'174.00 | 26'386 | |
|
Ringkjob Land Br/Rg 03.06.2025 / 11:34:01 |
1'348.00 | -0.96% | -13.00 | 1'347.00 | 1'349.00 | 991 | |
|
ROCKWOOL Br/Rg-B 03.06.2025 / 11:34:25 |
296.60 | -1.61% | -4.85 | 295.55 | 296.55 | 65'757 | |
|
Royal UNIBREW 03.06.2025 / 11:29:48 |
546.25 | -0.14% | -0.75 | 546.00 | 546.50 | 21'127 | |
|
Tryg Rg 03.06.2025 / 11:32:14 |
168.60 | -0.44% | -0.75 | 168.50 | 168.70 | 58'433 | |
|
Vestas Wind Br/Rg 03.06.2025 / 11:34:10 |
101.68 | -1.38% | -1.43 | 101.60 | 101.70 | 430'248 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 03.06.2025 / 11:33:04 |
948.00 | 38.37% | 12.68% | 0.08% | 3.11% | 6.56% | 0.77% | 11.29% |
|
ISS Rg 03.06.2025 / 11:34:07 |
173.70 | 32.57% | 35.40% | -1.84% | 3.12% | 6.70% | 31.59% | 41.84% |
|
Danske Bank Rg 03.06.2025 / 11:33:36 |
256.70 | 27.83% | 43.85% | 1.42% | 7.18% | 9.70% | 24.13% | 129.34% |
|
Jyske Bank Rg 03.06.2025 / 11:32:15 |
624.50 | 24.12% | 31.07% | 0.64% | 13.49% | 7.81% | 13.55% | 58.77% |
|
ROCKWOOL Br/Rg-B 03.06.2025 / 11:34:25 |
296.60 | 18.22% | 52.69% | -5.13% | -1.98% | -3.83% | 5.03% | 51.52% |
|
Novonesis Br/Rg-B 03.06.2025 / 11:32:54 |
467.00 | 15.80% | 26.81% | -0.23% | 8.93% | 16.68% | 11.40% | 7.74% |
|
Alm. Brand Rg 03.06.2025 / 11:32:00 |
16.310 | 15.43% | 36.04% | -0.79% | 6.05% | 0.37% | 18.53% | 39.91% |
|
Alk-Abello Br/Rg-B 03.06.2025 / 11:34:18 |
183.00 | 14.89% | 80.30% | 3.80% | 9.65% | 33.58% | 30.06% | 34.17% |
|
Ringkjob Land Br/Rg 03.06.2025 / 11:34:01 |
1'348.00 | 13.42% | 37.27% | 0.82% | 4.66% | 13.32% | 14.82% | 64.97% |
|
Tryg Rg 03.06.2025 / 11:32:14 |
168.60 | 11.67% | 15.28% | -2.26% | 3.25% | 6.44% | 17.98% | 5.32% |
|
Royal UNIBREW 03.06.2025 / 11:29:48 |
546.25 | 8.37% | 21.21% | 0.32% | 2.49% | -0.50% | -4.67% | -6.46% |
|
NKT Rg 03.06.2025 / 11:34:16 |
523.00 | 8.17% | 19.88% | -7.23% | -4.30% | 6.76% | -9.40% | 79.37% |
|
FLSmidth & Co. Br 03.06.2025 / 11:34:16 |
372.20 | 5.63% | 30.82% | -1.53% | 16.31% | 7.51% | -2.41% | 80.21% |
|
Vestas Wind Br/Rg 03.06.2025 / 11:34:10 |
101.68 | 4.37% | -51.86% | -0.47% | 5.91% | -7.19% | -47.04% | -41.23% |
|
AP Moeller-Maers-B- 03.06.2025 / 11:32:49 |
11'835.00 | 1.45% | 198.21% | -1.99% | 1.00% | -6.59% | -1.50% | -43.31% |
|
DSV Br/Rg 03.06.2025 / 11:34:17 |
1'533.50 | 0.93% | 30.00% | -1.92% | 4.28% | 10.24% | 46.12% | 37.13% |
|
Denmark 25 03.06.2025 / 11:49:27 |
54'967.25 | -3.49% | 6.05% | -0.87% | 4.81% | -0.35% | -14.15% | 46.01% |
|
Demant Br/Rg 03.06.2025 / 11:21:13 |
249.40 | -4.62% | -14.91% | -4.88% | 0.16% | 0.24% | -23.54% | -16.74% |
|
Genmab Rg 03.06.2025 / 11:33:53 |
1'393.00 | -4.74% | -33.78% | -0.07% | -0.11% | 0.56% | -28.27% | -31.20% |
|
Ambu-B Br/Rg 03.06.2025 / 11:30:32 |
100.20 | -4.90% | -5.85% | -1.96% | -16.85% | -13.66% | -23.95% | 14.84% |
|
H Lundbeck Br/Rg-B 03.06.2025 / 11:30:58 |
37.92 | -8.01% | 15.75% | 2.18% | 20.76% | -2.64% | 3.32% | 0.00% |
|
Pandora Rg 03.06.2025 / 11:34:01 |
1'174.00 | -10.38% | 26.71% | -3.49% | 18.54% | 3.66% | 6.68% | 113.06% |
|
Orsted Rg 03.06.2025 / 11:34:26 |
258.90 | -18.26% | -29.31% | -3.97% | -2.74% | -20.92% | -37.76% | -65.22% |
|
Coloplast -B- 03.06.2025 / 11:34:05 |
623.50 | -20.32% | -18.94% | -3.03% | -4.34% | -14.78% | -24.06% | -22.66% |
|
Novo Nord Br/Rg-B 03.06.2025 / 11:34:25 |
469.43 | -23.84% | -32.33% | 0.56% | 6.36% | -12.07% | -49.85% | 22.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.06.2025 / 11:34:18 |
183.00 | 0.49% |
184.70 09:30 |
182.80 09:00 |
184.70 03.06.25 |
130.8 07.04.25 |
45'110 |
|
Alm. Brand Rg 03.06.2025 / 11:32:00 |
16.310 | 0.49% |
16.390 09:47 |
16.265 09:02 |
16.975 28.03.25 |
13.76 07.04.25 |
54'492 |
|
Ambu-B Br/Rg 03.06.2025 / 11:30:32 |
100.20 | 1.26% |
100.90 09:52 |
99.35 09:26 |
143.85 19.02.25 |
98.05 02.06.25 |
191'759 |
|
AP Moeller-Maers-B- 03.06.2025 / 11:32:49 |
11'835.00 | -1.85% |
12'065.00 09:26 |
11'830.00 11:30 |
13'510.00 10.03.25 |
8734 07.04.25 |
3'669 |
|
Carlsberg -B- 03.06.2025 / 11:33:04 |
948.00 | -0.65% |
957.20 09:01 |
941.40 10:49 |
957.20 03.06.25 |
663.2 13.01.25 |
20'996 |
|
Coloplast -B- 03.06.2025 / 11:34:05 |
623.50 | -0.37% |
627.80 09:00 |
622.00 09:06 |
850.30 04.02.25 |
622 03.06.25 |
29'170 |
|
Danske Bank Rg 03.06.2025 / 11:33:36 |
256.70 | -1.08% |
260.70 09:00 |
254.90 09:36 |
260.70 03.06.25 |
177.4 07.04.25 |
222'627 |
|
Demant Br/Rg 03.06.2025 / 11:21:13 |
249.40 | -0.87% |
253.40 09:00 |
248.20 10:29 |
294.20 22.01.25 |
203.3 07.04.25 |
25'470 |
|
Denmark 25 03.06.2025 / 11:49:27 |
54'967.25 | -0.80% |
55'504.77 09:02 |
54'792.40 10:46 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 03.06.2025 / 11:34:17 |
1'533.50 | -0.37% |
1'544.00 09:03 |
1'517.50 09:28 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
46'317 |
|
FLSmidth & Co. Br 03.06.2025 / 11:34:16 |
372.20 | -0.80% |
377.60 09:04 |
371.50 10:25 |
387.80 21.02.25 |
250.4 07.04.25 |
22'930 |
|
Genmab Rg 03.06.2025 / 11:33:53 |
1'393.00 | -1.95% |
1'430.75 09:00 |
1'391.00 11:21 |
1'672.00 06.03.25 |
1157 07.04.25 |
29'246 |
|
H Lundbeck Br/Rg-B 03.06.2025 / 11:30:58 |
37.92 | 0.00% |
38.23 09:42 |
37.50 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
85'679 |
|
ISS Rg 03.06.2025 / 11:34:07 |
173.70 | -0.52% |
175.80 09:01 |
173.10 10:19 |
179.75 26.05.25 |
121.1 09.01.25 |
41'430 |
|
Jyske Bank Rg 03.06.2025 / 11:32:15 |
624.50 | -1.34% |
631.50 09:00 |
620.50 09:37 |
633.50 02.06.25 |
450.2 07.04.25 |
14'050 |
|
NKT Rg 03.06.2025 / 11:34:16 |
523.00 | -5.94% |
545.00 09:00 |
520.00 10:16 |
571.50 28.05.25 |
398.8 07.04.25 |
128'338 |
|
Novo Nord Br/Rg-B 03.06.2025 / 11:34:25 |
469.43 | -0.63% |
478.25 09:10 |
465.50 10:46 |
675.20 25.02.25 |
380.05 22.04.25 |
826'058 |
|
Novonesis Br/Rg-B 03.06.2025 / 11:32:54 |
467.00 | -0.76% |
470.30 09:00 |
465.55 10:46 |
471.80 27.05.25 |
368.5 09.04.25 |
94'843 |
|
Orsted Rg 03.06.2025 / 11:34:26 |
258.90 | -2.15% |
266.70 09:01 |
258.90 11:30 |
348.80 06.01.25 |
237.2 15.05.25 |
67'861 |
|
Pandora Rg 03.06.2025 / 11:34:01 |
1'174.00 | -0.72% |
1'190.50 09:05 |
1'166.25 10:27 |
1'415.00 31.01.25 |
806 07.04.25 |
26'386 |
|
Ringkjob Land Br/Rg 03.06.2025 / 11:34:01 |
1'348.00 | -0.96% |
1'353.00 11:03 |
1'340.00 09:28 |
1'365.00 20.05.25 |
950 07.04.25 |
991 |
|
ROCKWOOL Br/Rg-B 03.06.2025 / 11:34:25 |
296.60 | -1.61% |
301.75 09:01 |
295.68 09:44 |
328.20 20.03.25 |
256.2 11.04.25 |
65'757 |
|
Royal UNIBREW 03.06.2025 / 11:29:48 |
546.25 | -0.14% |
550.00 09:00 |
545.00 10:46 |
591.00 22.04.25 |
466 23.01.25 |
21'127 |
|
Tryg Rg 03.06.2025 / 11:32:14 |
168.60 | -0.44% |
169.90 09:00 |
168.30 10:46 |
173.90 26.05.25 |
141.5 07.04.25 |
58'433 |
|
Vestas Wind Br/Rg 03.06.2025 / 11:34:10 |
101.68 | -1.38% |
102.95 09:06 |
100.95 10:12 |
118.30 13.05.25 |
81.2 07.04.25 |
430'248 |