×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.11.2025 - 17:30:00
- 51'999.13
- 0.14%
- 75.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.11.2025 / 16:55:00 |
231.80 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 27.11.2025 / 16:55:00 |
18.190 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 27.11.2025 / 16:55:00 |
87.90 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 27.11.2025 / 16:55:00 |
802.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 27.11.2025 / 16:55:00 |
584.30 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 27.11.2025 / 16:55:00 |
296.85 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 27.11.2025 / 16:55:00 |
219.40 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 27.11.2025 / 17:30:00 |
51'999.13 | 0.14% | 75.20 | 0 | |||
|
DSV Br/Rg 27.11.2025 / 16:55:00 |
1'464.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 27.11.2025 / 16:55:00 |
417.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 27.11.2025 / 16:55:00 |
2'030.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 27.11.2025 / 16:55:00 |
44.10 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 27.11.2025 / 16:55:00 |
214.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 27.11.2025 / 16:54:42 |
795.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 27.11.2025 / 16:55:00 |
310.45 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 27.11.2025 / 16:55:00 |
395.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 27.11.2025 / 16:55:00 |
133.95 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 27.11.2025 / 16:55:00 |
770.20 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 27.11.2025 / 16:55:00 |
1'438.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 27.11.2025 / 16:55:00 |
218.20 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 27.11.2025 / 16:55:00 |
561.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 27.11.2025 / 16:55:00 |
160.80 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 27.11.2025 / 16:55:00 |
214.80 | 63.10% | 66.58% | 2.14% | 5.76% | 15.92% | 66.83% | 41.41% |
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 57.57% | -27.32% | -0.45% | 15.30% | 25.88% | 44.12% | -12.80% |
|
Jyske Bank Rg 27.11.2025 / 16:54:42 |
795.50 | 55.98% | 64.72% | 3.45% | 4.95% | 14.79% | 60.71% | 81.66% |
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 52.24% | 68.71% | -2.13% | 6.25% | 29.23% | 40.04% | 119.65% |
|
Alk-Abello Br/Rg-B 27.11.2025 / 16:55:00 |
231.80 | 46.25% | 129.50% | -0.34% | 9.65% | 13.18% | 46.34% | 131.80% |
|
Danske Bank Rg 27.11.2025 / 16:55:00 |
296.85 | 46.23% | 64.55% | 2.86% | 5.75% | 13.32% | 46.92% | 133.01% |
|
Genmab Rg 27.11.2025 / 16:55:00 |
2'030.00 | 36.10% | -5.38% | 3.41% | 10.24% | 16.03% | 34.13% | -35.96% |
|
Alm. Brand Rg 27.11.2025 / 16:55:00 |
18.190 | 29.37% | 52.47% | 1.73% | 0.00% | -1.20% | 35.44% | 53.63% |
|
Ringkjob Land Br/Rg 27.11.2025 / 16:55:00 |
1'438.00 | 19.83% | 45.03% | 1.91% | -1.74% | -1.37% | 24.07% | 67.02% |
|
FLSmidth & Co. Br 27.11.2025 / 16:55:00 |
417.40 | 17.51% | 45.54% | 2.76% | -18.00% | -3.87% | 9.78% | 98.86% |
|
Carlsberg -B- 27.11.2025 / 16:55:00 |
802.60 | 16.39% | -5.22% | 4.59% | 4.66% | 2.37% | 10.01% | -11.00% |
|
Royal UNIBREW 27.11.2025 / 16:55:00 |
561.50 | 11.24% | 24.42% | 6.45% | 14.69% | 15.53% | 6.04% | 13.97% |
|
H Lundbeck Br/Rg-B 27.11.2025 / 16:55:00 |
44.10 | 6.99% | 34.62% | -0.23% | -6.80% | 4.90% | 0.23% | 60.60% |
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 6.88% | 214.16% | 3.38% | -4.92% | -6.22% | 8.57% | -18.02% |
|
Orsted Rg 27.11.2025 / 16:55:00 |
133.95 | 6.32% | -8.06% | 2.49% | 15.08% | 19.84% | -39.39% | -61.87% |
|
Tryg Rg 27.11.2025 / 16:55:00 |
160.80 | 6.03% | 9.46% | 0.75% | -0.25% | -4.03% | -1.17% | -2.52% |
|
Novonesis Br/Rg-B 27.11.2025 / 16:55:00 |
395.80 | -2.61% | 6.66% | -0.10% | 1.44% | -2.39% | -3.51% | -2.94% |
|
DSV Br/Rg 27.11.2025 / 16:55:00 |
1'464.00 | -4.00% | 23.65% | 5.00% | 5.67% | 8.65% | -1.55% | 30.31% |
|
Denmark 25 27.11.2025 / 17:30:00 |
51'999.13 | -8.70% | -0.63% | 1.49% | 2.28% | 1.89% | -13.66% | 30.92% |
|
ROCKWOOL Br/Rg-B 27.11.2025 / 16:55:00 |
218.20 | -14.43% | 10.52% | 6.13% | -2.77% | -9.12% | -19.07% | 30.19% |
|
Ambu-B Br/Rg 27.11.2025 / 16:55:00 |
87.90 | -15.52% | -16.37% | -0.17% | -14.20% | -7.52% | -21.34% | 5.57% |
|
Demant Br/Rg 27.11.2025 / 16:55:00 |
219.40 | -16.83% | -25.80% | 2.57% | 0.83% | -8.81% | -18.92% | 3.64% |
|
Coloplast -B- 27.11.2025 / 16:55:00 |
584.30 | -25.60% | -24.31% | 1.02% | -0.93% | -5.39% | -34.57% | -33.45% |
|
Zealand Pharma 27.11.2025 / 16:55:00 |
528.00 | -26.21% | 41.33% | -4.10% | 11.84% | 18.55% | -27.47% | 175.57% |
|
Pandora Rg 27.11.2025 / 16:55:00 |
770.20 | -41.63% | -17.47% | 3.22% | -11.78% | -10.48% | -31.02% | 55.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.11.2025 / 16:55:00 |
231.80 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
59'895 | ||
|
Alm. Brand Rg 27.11.2025 / 16:55:00 |
18.190 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
238'950 | ||
|
Ambu-B Br/Rg 27.11.2025 / 16:55:00 |
87.90 | 0.00% |
143.85 19.02.25 |
80.1 07.11.25 |
143'345 | ||
|
AP Moeller-Maers-B- 27.11.2025 / 16:55:00 |
12'702.50 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
5'389 | ||
|
Carlsberg -B- 27.11.2025 / 16:55:00 |
802.60 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
38'703 | ||
|
Coloplast -B- 27.11.2025 / 16:55:00 |
584.30 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
106'927 | ||
|
Danske Bank Rg 27.11.2025 / 16:55:00 |
296.85 | 0.00% |
303.40 13.11.25 |
177.4 07.04.25 |
380'962 | ||
|
Demant Br/Rg 27.11.2025 / 16:55:00 |
219.40 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
68'672 | ||
|
Denmark 25 27.11.2025 / 17:30:00 |
51'999.13 | 0.14% |
52'036.31 16:02 |
51'640.10 09:07 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 27.11.2025 / 16:55:00 |
1'464.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
183'574 | ||
|
FLSmidth & Co. Br 27.11.2025 / 16:55:00 |
417.40 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
74'821 | ||
|
Genmab Rg 27.11.2025 / 16:55:00 |
2'030.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
29'823 | ||
|
H Lundbeck Br/Rg-B 27.11.2025 / 16:55:00 |
44.10 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
185'145 | ||
|
ISS Rg 27.11.2025 / 16:55:00 |
214.80 | 0.00% |
215.00 27.11.25 |
121.1 09.01.25 |
138'984 | ||
|
Jyske Bank Rg 27.11.2025 / 16:54:42 |
795.50 | 0.00% |
798.50 26.11.25 |
450.2 07.04.25 |
31'285 | ||
|
NKT Rg 27.11.2025 / 16:54:54 |
782.50 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
30'602 | ||
|
Novo Nord Br/Rg-B 27.11.2025 / 16:55:00 |
310.45 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'351'989 | ||
|
Novonesis Br/Rg-B 27.11.2025 / 16:55:00 |
395.80 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
292'078 | ||
|
Orsted Rg 27.11.2025 / 16:55:00 |
133.95 | 0.00% |
135.76 06.01.25 |
103.85 17.09.25 |
425'506 | ||
|
Pandora Rg 27.11.2025 / 16:55:00 |
770.20 | 0.00% |
1'415.00 31.01.25 |
736.4 21.11.25 |
88'618 | ||
|
Ringkjob Land Br/Rg 27.11.2025 / 16:55:00 |
1'438.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
9'232 | ||
|
ROCKWOOL Br/Rg-B 27.11.2025 / 16:55:00 |
218.20 | 0.00% |
328.20 20.03.25 |
196.36 11.11.25 |
178'999 | ||
|
Royal UNIBREW 27.11.2025 / 16:55:00 |
561.50 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
14'151 | ||
|
Tryg Rg 27.11.2025 / 16:55:00 |
160.80 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
129'094 | ||
|
Vestas Wind Br/Rg 27.11.2025 / 16:55:00 |
155.65 | 0.00% |
164.30 12.11.25 |
81.2 07.04.25 |
451'530 |