×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.08.2026 - 13:29:35
- 54'566.33
- 0.80%
- 430.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.08.2026 / 13:13:26 |
633.25 | 0.60% | 3.75 | 633.00 | 634.00 | 12'011 | |
|
Alk-Abello Br/Rg-B 04.08.2026 / 13:14:12 |
214.80 | -0.28% | -0.60 | 214.60 | 215.40 | 17'260 | |
|
Alm. Brand Rg 04.08.2026 / 13:14:08 |
16.780 | -1.06% | -0.18 | 16.760 | 16.790 | 296'262 | |
|
AP Moeller-Maers-B- 04.08.2026 / 13:14:02 |
17'255.00 | 0.26% | 45.00 | 17'230.00 | 17'260.00 | 2'896 | |
|
Carlsberg -B- 04.08.2026 / 13:14:31 |
942.80 | -1.10% | -10.50 | 942.60 | 943.40 | 20'292 | |
|
Coloplast -B- 04.08.2026 / 13:14:24 |
431.70 | -1.28% | -5.60 | 431.50 | 431.80 | 54'506 | |
|
Danske Bank Rg 04.08.2026 / 13:14:29 |
376.90 | 0.52% | 1.95 | 376.80 | 377.00 | 172'398 | |
|
Demant Br/Rg 04.08.2026 / 13:12:11 |
285.00 | -0.35% | -1.00 | 285.00 | 285.20 | 129'720 | |
|
Denmark 25 04.08.2026 / 13:29:35 |
54'566.33 | 0.80% | 430.51 | 0 | |||
|
DSV Br/Rg 04.08.2026 / 13:14:15 |
1'373.50 | -0.09% | -1.25 | 1'373.00 | 1'373.50 | 147'924 | |
|
FLSmidth & Co. Br 04.08.2026 / 13:14:23 |
499.40 | 2.29% | 11.20 | 499.00 | 499.80 | 59'387 | |
|
Genmab Rg 04.08.2026 / 13:14:12 |
1'880.00 | 2.26% | 41.50 | 1'879.50 | 1'880.50 | 16'753 | |
|
H Lundbeck Br/Rg-B 04.08.2026 / 13:14:06 |
40.50 | 0.50% | 0.20 | 40.42 | 40.52 | 73'580 | |
|
ISS Rg 04.08.2026 / 13:12:35 |
284.60 | -0.59% | -1.70 | 284.40 | 284.60 | 38'771 | |
|
Jyske Bank Rg 04.08.2026 / 13:14:32 |
1'041.00 | 0.48% | 5.00 | 1'041.00 | 1'042.00 | 21'414 | |
|
NKT Rg 04.08.2026 / 13:10:39 |
898.00 | 0.90% | 8.00 | 897.50 | 898.50 | 30'947 | |
|
Novo Nord -B- 04.08.2026 / 13:14:13 |
308.15 | 2.34% | 7.05 | 308.15 | 308.25 | 742'213 | |
|
Novonesis Br/Rg-B 04.08.2026 / 13:13:35 |
412.90 | 0.05% | 0.20 | 412.70 | 412.90 | 73'680 | |
|
Orsted Rg 04.08.2026 / 13:14:13 |
144.18 | 0.10% | 0.15 | 144.15 | 144.20 | 225'906 | |
|
Pandora Rg 04.08.2026 / 13:14:31 |
826.60 | -1.85% | -15.60 | 826.40 | 826.80 | 87'622 | |
|
Ringkjob Land Br/Rg 04.08.2026 / 13:14:29 |
1'771.00 | 0.34% | 6.00 | 1'770.00 | 1'773.00 | 1'429 | |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 13:13:45 |
214.00 | 0.19% | 0.40 | 213.80 | 214.20 | 62'395 | |
|
Royal UNIBREW 04.08.2026 / 13:13:27 |
474.40 | -1.33% | -6.40 | 474.40 | 474.60 | 15'999 | |
|
Tryg Rg 04.08.2026 / 13:11:05 |
151.10 | -1.88% | -2.90 | 151.10 | 151.20 | 287'199 | |
|
Vestas Wind Br/Rg 04.08.2026 / 13:13:31 |
178.18 | 1.84% | 3.23 | 178.15 | 178.25 | 313'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.08.2026 / 13:12:11 |
285.00 | 33.40% | 8.42% | 0.28% | 2.00% | 19.95% | 13.19% | 9.87% |
|
ISS Rg 04.08.2026 / 13:12:35 |
284.60 | 31.51% | 117.39% | -3.26% | -1.25% | 8.79% | 52.81% | 108.45% |
|
Pandora Rg 04.08.2026 / 13:14:31 |
826.60 | 19.16% | -36.17% | 2.59% | 6.52% | 61.19% | -23.16% | 27.76% |
|
Orsted Rg 04.08.2026 / 13:14:13 |
144.18 | 18.93% | 14.31% | 0.93% | -3.27% | -10.95% | -16.00% | -54.38% |
|
Jyske Bank Rg 04.08.2026 / 13:14:32 |
1'041.00 | 18.74% | 103.14% | 3.58% | 6.61% | 17.10% | 58.81% | 100.00% |
|
Danske Bank Rg 04.08.2026 / 13:14:29 |
376.90 | 17.93% | 84.70% | 4.04% | 2.52% | 17.82% | 46.20% | 133.54% |
|
AP Moeller-Maers-B- 04.08.2026 / 13:14:02 |
17'255.00 | 17.59% | 44.80% | 1.40% | 7.61% | 20.26% | 32.12% | 27.34% |
|
Ringkjob Land Br/Rg 04.08.2026 / 13:14:29 |
1'771.00 | 14.83% | 47.08% | 3.03% | 5.61% | 15.22% | 22.22% | 79.19% |
|
Carlsberg -B- 04.08.2026 / 13:14:31 |
942.80 | 13.96% | 38.24% | 0.08% | -1.11% | 11.81% | 14.75% | -5.66% |
|
NKT Rg 04.08.2026 / 13:10:39 |
898.00 | 11.74% | 73.15% | 5.21% | -3.91% | -8.46% | 65.38% | 132.74% |
|
AL Sydbank Rg 04.08.2026 / 13:13:26 |
633.25 | 10.73% | 66.01% | 4.02% | 4.84% | 20.73% | 30.73% | 92.04% |
|
FLSmidth & Co. Br 04.08.2026 / 13:14:23 |
499.40 | 9.44% | 37.44% | 6.96% | 4.52% | 11.52% | 32.12% | 51.71% |
|
Denmark 25 04.08.2026 / 13:29:35 |
54'566.33 | 1.08% | -4.95% | -1.26% | -2.81% | 4.78% | 9.89% | 19.94% |
|
Novonesis Br/Rg-B 04.08.2026 / 13:13:35 |
412.90 | 1.08% | 1.55% | -2.04% | -3.60% | 9.18% | -2.89% | 25.40% |
|
Vestas Wind Br/Rg 04.08.2026 / 13:13:31 |
178.18 | 0.86% | 77.11% | 6.37% | -0.90% | -6.12% | 51.06% | -1.99% |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 13:13:45 |
214.00 | -5.02% | -16.24% | 6.47% | -0.37% | 14.13% | -23.04% | 17.52% |
|
Alk-Abello Br/Rg-B 04.08.2026 / 13:14:12 |
214.80 | -6.02% | 35.90% | -4.70% | -11.09% | -14.49% | 15.05% | 191.08% |
|
H Lundbeck Br/Rg-B 04.08.2026 / 13:14:06 |
40.50 | -6.19% | -2.23% | -4.16% | -7.15% | -3.16% | 16.68% | 17.29% |
|
Novo Nord -B- 04.08.2026 / 13:14:13 |
308.15 | -7.58% | -51.46% | -8.11% | -6.06% | 3.95% | 0.34% | -43.90% |
|
Tryg Rg 04.08.2026 / 13:11:05 |
151.10 | -7.62% | 1.55% | -2.64% | -1.47% | 1.04% | -6.09% | 17.24% |
|
Genmab Rg 04.08.2026 / 13:14:12 |
1'880.00 | -8.99% | 23.27% | -1.18% | -0.86% | 9.81% | 31.47% | -30.28% |
|
Alm. Brand Rg 04.08.2026 / 13:14:08 |
16.780 | -10.34% | 20.63% | -0.53% | 0.96% | 13.00% | -7.45% | 61.68% |
|
DSV Br/Rg 04.08.2026 / 13:14:15 |
1'373.50 | -14.64% | -9.85% | -2.00% | -16.71% | -14.37% | -4.52% | 3.33% |
|
Royal UNIBREW 04.08.2026 / 13:13:27 |
474.40 | -16.24% | -4.74% | -1.66% | 0.42% | 16.56% | -2.73% | -17.90% |
|
Coloplast -B- 04.08.2026 / 13:14:24 |
431.70 | -19.97% | -44.32% | -0.96% | 6.02% | 6.07% | -28.41% | -45.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.08.2026 / 13:13:26 |
633.25 | 0.60% |
634.50 11:43 |
630.00 09:00 |
634.50 04.08.26 |
474.4 23.03.26 |
12'011 |
|
Alk-Abello Br/Rg-B 04.08.2026 / 13:14:12 |
214.80 | -0.28% |
217.00 09:17 |
213.80 12:23 |
271.40 12.06.26 |
193.25 25.03.26 |
17'260 |
|
Alm. Brand Rg 04.08.2026 / 13:14:08 |
16.780 | -1.06% |
16.960 10:28 |
16.750 11:51 |
19.070 14.01.26 |
14.085 28.04.26 |
296'262 |
|
AP Moeller-Maers-B- 04.08.2026 / 13:14:02 |
17'255.00 | 0.26% |
17'425.00 11:09 |
17'165.00 09:23 |
18'870.00 19.03.26 |
13835 07.05.26 |
2'896 |
|
Carlsberg -B- 04.08.2026 / 13:14:31 |
942.80 | -1.10% |
948.20 09:01 |
938.40 09:07 |
1'012.50 12.02.26 |
773 23.03.26 |
20'292 |
|
Coloplast -B- 04.08.2026 / 13:14:24 |
431.70 | -1.28% |
435.80 09:00 |
428.10 10:34 |
584.40 13.01.26 |
369.6 18.06.26 |
54'506 |
|
Danske Bank Rg 04.08.2026 / 13:14:29 |
376.90 | 0.52% |
377.70 10:58 |
374.40 09:00 |
377.70 04.08.26 |
294 27.03.26 |
172'398 |
|
Demant Br/Rg 04.08.2026 / 13:12:11 |
285.00 | -0.35% |
287.60 09:55 |
283.40 10:39 |
288.80 30.07.26 |
175 16.02.26 |
129'720 |
|
Denmark 25 04.08.2026 / 13:29:35 |
54'566.33 | 0.80% |
54'760.06 09:04 |
54'133.48 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 04.08.2026 / 13:14:15 |
1'373.50 | -0.09% |
1'383.75 09:00 |
1'359.00 12:01 |
1'915.25 09.02.26 |
1359 04.08.26 |
147'924 |
|
FLSmidth & Co. Br 04.08.2026 / 13:14:23 |
499.40 | 2.29% |
499.60 10:29 |
489.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
59'387 |
|
Genmab Rg 04.08.2026 / 13:14:12 |
1'880.00 | 2.26% |
1'888.50 09:03 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
16'753 |
|
H Lundbeck Br/Rg-B 04.08.2026 / 13:14:06 |
40.50 | 0.50% |
40.68 09:01 |
39.88 10:15 |
47.02 16.01.26 |
35.31 05.02.26 |
73'580 |
|
ISS Rg 04.08.2026 / 13:12:35 |
284.60 | -0.59% |
285.80 09:02 |
283.20 12:35 |
296.40 20.07.26 |
211.2 09.03.26 |
38'771 |
|
Jyske Bank Rg 04.08.2026 / 13:14:32 |
1'041.00 | 0.48% |
1'044.00 09:18 |
1'035.50 09:00 |
1'044.00 04.08.26 |
813.5 23.03.26 |
21'414 |
|
NKT Rg 04.08.2026 / 13:10:39 |
898.00 | 0.90% |
914.50 09:12 |
891.50 11:22 |
1'133.50 26.05.26 |
736 25.02.26 |
30'947 |
|
Novo Nord -B- 04.08.2026 / 13:14:13 |
308.15 | 2.34% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
742'213 |
|
Novonesis Br/Rg-B 04.08.2026 / 13:13:35 |
412.90 | 0.05% |
415.40 09:17 |
409.80 11:06 |
433.00 17.07.26 |
336.8 19.03.26 |
73'680 |
|
Orsted Rg 04.08.2026 / 13:14:13 |
144.18 | 0.10% |
146.10 09:29 |
142.70 12:12 |
172.20 06.05.26 |
122.175 02.01.26 |
225'906 |
|
Pandora Rg 04.08.2026 / 13:14:31 |
826.60 | -1.85% |
838.20 09:01 |
822.00 10:32 |
852.00 03.08.26 |
430.1 17.03.26 |
87'622 |
|
Ringkjob Land Br/Rg 04.08.2026 / 13:14:29 |
1'771.00 | 0.34% |
1'774.00 10:38 |
1'764.00 09:01 |
1'774.00 04.08.26 |
1446 23.03.26 |
1'429 |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 13:13:45 |
214.00 | 0.19% |
214.80 12:57 |
211.60 09:02 |
236.55 04.02.26 |
160.78 23.03.26 |
62'395 |
|
Royal UNIBREW 04.08.2026 / 13:13:27 |
474.40 | -1.33% |
478.60 09:00 |
472.80 09:21 |
653.00 24.02.26 |
394.8 22.04.26 |
15'999 |
|
Tryg Rg 04.08.2026 / 13:11:05 |
151.10 | -1.88% |
151.75 09:02 |
149.75 11:10 |
166.20 02.01.26 |
146.5 08.06.26 |
287'199 |
|
Vestas Wind Br/Rg 04.08.2026 / 13:13:31 |
178.18 | 1.84% |
179.85 09:04 |
177.25 12:00 |
203.00 16.04.26 |
151.15 13.02.26 |
313'342 |