×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.10.2026 - 10:34:43
- 55'648.60
- 1.57%
- 861.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.10.2026 / 10:19:22 |
679.50 | 0.52% | 3.50 | 678.50 | 679.50 | 8'273 | |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:19:34 |
244.80 | 0.66% | 1.60 | 244.60 | 245.00 | 6'662 | |
|
Alm. Brand Rg 26.10.2026 / 10:18:58 |
17.480 | -0.11% | -0.02 | 17.480 | 17.510 | 50'800 | |
|
AP Moeller-Maers-B- 26.10.2026 / 10:15:41 |
23'420.00 | 2.45% | 560.00 | 23'400.00 | 23'440.00 | 735 | |
|
Carlsberg -B- 26.10.2026 / 10:19:31 |
967.90 | -0.36% | -3.50 | 967.60 | 968.40 | 13'825 | |
|
Coloplast -B- 26.10.2026 / 10:19:31 |
483.70 | 0.19% | 0.90 | 483.20 | 483.80 | 17'923 | |
|
Danske Bank Rg 26.10.2026 / 10:19:04 |
344.40 | 1.00% | 3.40 | 344.30 | 344.50 | 46'031 | |
|
Demant Br/Rg 26.10.2026 / 10:19:40 |
361.80 | 0.61% | 2.20 | 361.80 | 362.20 | 52'106 | |
|
Denmark 25 26.10.2026 / 10:34:44 |
55'648.60 | 1.57% | 861.92 | 0 | |||
|
DSV Br/Rg 26.10.2026 / 10:18:40 |
1'388.50 | 1.33% | 18.25 | 1'388.50 | 1'389.50 | 28'454 | |
|
FLSmidth & Co. Br 26.10.2026 / 10:19:13 |
563.00 | -0.09% | -0.50 | 562.50 | 563.50 | 10'257 | |
|
Genmab Rg 26.10.2026 / 10:19:08 |
2'991.00 | 12.66% | 336.00 | 2'991.00 | 2'994.00 | 32'871 | |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:19:37 |
52.93 | 1.78% | 0.93 | 52.90 | 52.95 | 53'131 | |
|
ISS Rg 26.10.2026 / 10:17:24 |
290.00 | 0.55% | 1.60 | 289.80 | 290.20 | 9'708 | |
|
Jyske Bank Rg 26.10.2026 / 10:17:52 |
1'035.00 | 0.58% | 6.00 | 1'034.00 | 1'035.00 | 3'208 | |
|
NKT Rg 26.10.2026 / 10:19:30 |
807.00 | -0.62% | -5.00 | 806.50 | 807.50 | 21'245 | |
|
Novo Nord -B- 26.10.2026 / 10:19:44 |
262.13 | 0.74% | 1.93 | 262.10 | 262.15 | 260'328 | |
|
Novonesis Br/Rg-B 26.10.2026 / 10:19:18 |
476.75 | -0.47% | -2.25 | 475.80 | 477.00 | 54'946 | |
|
Orsted Rg 26.10.2026 / 10:19:27 |
131.35 | 0.21% | 0.28 | 131.30 | 131.50 | 163'984 | |
|
Pandora Rg 26.10.2026 / 10:17:55 |
827.70 | 0.94% | 7.70 | 827.40 | 827.80 | 8'312 | |
|
Ringkjob Land Br/Rg 26.10.2026 / 10:11:34 |
1'686.50 | 0.45% | 7.50 | 1'685.00 | 1'688.00 | 1'017 | |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 10:18:46 |
191.70 | 1.00% | 1.90 | 191.70 | 191.90 | 31'246 | |
|
Royal UNIBREW 26.10.2026 / 10:16:26 |
435.10 | -0.43% | -1.90 | 434.80 | 435.40 | 5'904 | |
|
Tryg Rg 26.10.2026 / 10:17:14 |
157.70 | 0.57% | 0.90 | 157.60 | 157.80 | 68'953 | |
|
Vestas Wind Br/Rg 26.10.2026 / 10:19:41 |
186.40 | 0.27% | 0.50 | 186.35 | 186.55 | 70'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 26.10.2026 / 10:19:40 |
361.80 | 67.72% | 36.32% | 0.50% | 13.27% | 26.50% | 57.65% | 37.62% |
|
AP Moeller-Maers-B- 26.10.2026 / 10:15:41 |
23'420.00 | 56.20% | 92.34% | -4.02% | 0.88% | 36.08% | 74.68% | 95.97% |
|
ISS Rg 26.10.2026 / 10:17:24 |
290.00 | 32.48% | 118.98% | -1.76% | -0.28% | 1.29% | 40.16% | 189.91% |
|
Genmab Rg 26.10.2026 / 10:19:08 |
2'991.00 | 31.44% | 78.01% | 17.48% | 29.99% | 62.69% | 60.48% | 28.08% |
|
FLSmidth & Co. Br 26.10.2026 / 10:19:13 |
563.00 | 26.32% | 58.64% | -2.85% | -2.51% | 15.32% | 9.85% | 108.39% |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:19:37 |
52.93 | 21.04% | 26.15% | 11.80% | 17.32% | 31.33% | 14.33% | 41.07% |
|
AL Sydbank Rg 26.10.2026 / 10:19:22 |
679.50 | 18.91% | 78.27% | -3.55% | -6.34% | 7.94% | 22.21% | 118.35% |
|
Jyske Bank Rg 26.10.2026 / 10:17:52 |
1'035.00 | 17.94% | 101.76% | -2.04% | -7.34% | -0.10% | 39.30% | 105.94% |
|
Novonesis Br/Rg-B 26.10.2026 / 10:19:18 |
476.75 | 17.32% | 17.86% | 3.30% | 12.23% | 15.52% | 20.47% | 71.62% |
|
Carlsberg -B- 26.10.2026 / 10:19:31 |
967.90 | 16.13% | 40.86% | 1.93% | 14.00% | 1.53% | 23.82% | 11.94% |
|
Pandora Rg 26.10.2026 / 10:17:55 |
827.70 | 16.02% | -37.86% | -2.49% | -2.05% | -1.72% | -7.21% | 2.81% |
|
Ringkjob Land Br/Rg 26.10.2026 / 10:11:34 |
1'686.50 | 9.24% | 39.92% | -4.61% | -9.38% | -4.45% | 17.53% | 71.02% |
|
Orsted Rg 26.10.2026 / 10:19:27 |
131.35 | 8.24% | 4.03% | 4.74% | -2.38% | -8.80% | 9.85% | -27.28% |
|
Danske Bank Rg 26.10.2026 / 10:19:04 |
344.40 | 7.25% | 67.98% | -1.52% | -9.48% | -8.15% | 25.19% | 114.87% |
|
Vestas Wind Br/Rg 26.10.2026 / 10:19:41 |
186.40 | 7.18% | 88.20% | -0.63% | -6.52% | 6.54% | 52.91% | 30.90% |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:19:34 |
244.80 | 6.11% | 53.44% | 3.03% | 22.40% | 13.65% | 14.66% | 214.21% |
|
Denmark 25 26.10.2026 / 10:34:44 |
55'648.60 | 3.09% | -3.81% | 2.61% | 4.71% | 2.79% | 8.41% | 12.26% |
|
NKT Rg 26.10.2026 / 10:19:30 |
807.00 | 1.95% | 57.98% | -2.65% | -9.88% | -9.33% | 10.02% | 143.70% |
|
Tryg Rg 26.10.2026 / 10:17:14 |
157.70 | -5.94% | 3.40% | 2.77% | 10.90% | 2.40% | -2.56% | 16.84% |
|
Alm. Brand Rg 26.10.2026 / 10:18:58 |
17.480 | -7.48% | 24.47% | 1.86% | 6.78% | 3.07% | -2.83% | 74.13% |
|
Coloplast -B- 26.10.2026 / 10:19:31 |
483.70 | -11.64% | -38.53% | 3.71% | 14.98% | 10.61% | -19.76% | -33.50% |
|
DSV Br/Rg 26.10.2026 / 10:18:40 |
1'388.50 | -14.92% | -10.15% | 14.42% | 16.17% | 1.00% | -1.59% | 22.84% |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 10:18:46 |
191.70 | -15.61% | -25.57% | -0.21% | -0.16% | -10.25% | -17.44% | 23.41% |
|
Novo Nord -B- 26.10.2026 / 10:19:44 |
262.13 | -20.14% | -58.05% | 2.21% | 3.73% | -12.94% | -22.63% | -61.86% |
|
Royal UNIBREW 26.10.2026 / 10:16:26 |
435.10 | -23.87% | -13.42% | 0.67% | 4.54% | -9.50% | -12.54% | -14.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.10.2026 / 10:19:22 |
679.50 | 0.52% |
682.00 09:01 |
678.00 10:05 |
739.00 30.09.26 |
474.4 23.03.26 |
8'273 |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:19:34 |
244.80 | 0.66% |
245.50 10:01 |
243.20 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
6'662 |
|
Alm. Brand Rg 26.10.2026 / 10:18:58 |
17.480 | -0.11% |
17.520 09:59 |
17.450 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
50'800 |
|
AP Moeller-Maers-B- 26.10.2026 / 10:15:41 |
23'420.00 | 2.45% |
23'485.00 09:09 |
22'860.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
735 |
|
Carlsberg -B- 26.10.2026 / 10:19:31 |
967.90 | -0.36% |
968.60 10:00 |
952.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
13'825 |
|
Coloplast -B- 26.10.2026 / 10:19:31 |
483.70 | 0.19% |
485.30 09:01 |
478.85 09:08 |
584.40 13.01.26 |
369.6 18.06.26 |
17'923 |
|
Danske Bank Rg 26.10.2026 / 10:19:04 |
344.40 | 1.00% |
345.20 09:40 |
342.10 09:00 |
383.70 29.09.26 |
294 27.03.26 |
46'031 |
|
Demant Br/Rg 26.10.2026 / 10:19:40 |
361.80 | 0.61% |
363.20 09:35 |
359.00 09:00 |
364.00 20.10.26 |
175 16.02.26 |
52'106 |
|
Denmark 25 26.10.2026 / 10:34:44 |
55'648.60 | 1.57% |
55'706.32 09:41 |
54'786.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 26.10.2026 / 10:18:40 |
1'388.50 | 1.33% |
1'398.50 09:19 |
1'381.00 09:03 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
28'454 |
|
FLSmidth & Co. Br 26.10.2026 / 10:19:13 |
563.00 | -0.09% |
566.00 09:01 |
561.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
10'257 |
|
Genmab Rg 26.10.2026 / 10:19:08 |
2'991.00 | 12.66% |
2'998.00 09:46 |
2'913.50 09:02 |
2'998.00 26.10.26 |
1512 03.06.26 |
32'871 |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:19:37 |
52.93 | 1.78% |
53.10 09:17 |
52.45 09:00 |
53.10 26.10.26 |
35.31 05.02.26 |
53'131 |
|
ISS Rg 26.10.2026 / 10:17:24 |
290.00 | 0.55% |
290.90 09:17 |
288.50 09:00 |
305.20 23.09.26 |
211.2 09.03.26 |
9'708 |
|
Jyske Bank Rg 26.10.2026 / 10:17:52 |
1'035.00 | 0.58% |
1'040.00 09:22 |
1'034.50 09:30 |
1'125.00 28.09.26 |
813.5 23.03.26 |
3'208 |
|
NKT Rg 26.10.2026 / 10:19:30 |
807.00 | -0.62% |
813.00 09:06 |
803.00 10:04 |
1'133.50 26.05.26 |
736 25.02.26 |
21'245 |
|
Novo Nord -B- 26.10.2026 / 10:19:44 |
262.13 | 0.74% |
263.30 09:02 |
260.38 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
260'328 |
|
Novonesis Br/Rg-B 26.10.2026 / 10:19:18 |
476.75 | -0.47% |
478.10 09:41 |
471.90 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
54'946 |
|
Orsted Rg 26.10.2026 / 10:19:27 |
131.35 | 0.21% |
132.65 09:35 |
131.00 10:10 |
172.20 06.05.26 |
122.175 02.01.26 |
163'984 |
|
Pandora Rg 26.10.2026 / 10:17:55 |
827.70 | 0.94% |
829.00 10:02 |
816.60 09:06 |
869.40 02.09.26 |
430.1 17.03.26 |
8'312 |
|
Ringkjob Land Br/Rg 26.10.2026 / 10:11:34 |
1'686.50 | 0.45% |
1'690.00 09:01 |
1'679.00 09:25 |
1'896.00 06.10.26 |
1446 23.03.26 |
1'017 |
|
ROCKWOOL Br/Rg-B 26.10.2026 / 10:18:46 |
191.70 | 1.00% |
192.30 09:56 |
188.30 09:06 |
236.55 04.02.26 |
160.78 23.03.26 |
31'246 |
|
Royal UNIBREW 26.10.2026 / 10:16:26 |
435.10 | -0.43% |
435.50 10:04 |
430.20 09:06 |
653.00 24.02.26 |
394 05.10.26 |
5'904 |
|
Tryg Rg 26.10.2026 / 10:17:14 |
157.70 | 0.57% |
157.90 09:18 |
156.70 09:26 |
166.20 02.01.26 |
139.1 24.09.26 |
68'953 |
|
Vestas Wind Br/Rg 26.10.2026 / 10:19:41 |
186.40 | 0.27% |
187.70 09:06 |
185.85 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
70'475 |