×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.10.2025 - 09:56:53
- 21'432.69
- -0.65%
- -139.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2025 / 09:41:52 |
52.88 | -1.05% | -0.56 | 52.88 | 52.90 | 51'849 | |
|
Ackermans V Haare 23.10.2025 / 09:39:19 |
216.60 | 0.23% | 0.50 | 216.20 | 216.80 | 185 | |
|
Aedifica 23.10.2025 / 09:41:52 |
62.60 | 0.48% | 0.30 | 62.45 | 62.65 | 4'651 | |
|
Ageas 23.10.2025 / 09:40:38 |
56.83 | -0.09% | -0.05 | 56.80 | 56.85 | 8'326 | |
|
argenx Br 23.10.2025 / 09:40:25 |
703.00 | -0.76% | -5.40 | 702.80 | 703.40 | 2'489 | |
|
Azelis Group 23.10.2025 / 09:39:48 |
11.360 | -0.22% | -0.03 | 11.340 | 11.410 | 41'753 | |
|
Belgium 20 23.10.2025 / 09:56:54 |
21'432.69 | -0.65% | -139.82 | 0 | |||
|
Cofinimmo 23.10.2025 / 09:40:06 |
73.35 | 0.00% | 0.00 | 73.25 | 73.45 | 1'892 | |
|
Colruyt 23.10.2025 / 09:40:23 |
32.72 | -0.97% | -0.32 | 32.64 | 32.72 | 1'209 | |
|
D'Ieteren Grp 23.10.2025 / 09:41:49 |
159.80 | 0.13% | 0.20 | 159.80 | 160.10 | 444 | |
|
DEME Grp 23.10.2025 / 09:32:25 |
132.80 | 0.76% | 1.00 | 132.60 | 133.00 | 457 | |
|
ELIA GROUP 23.10.2025 / 09:41:27 |
107.20 | -0.83% | -0.90 | 107.10 | 107.30 | 3'798 | |
|
KBC Gr 23.10.2025 / 09:41:11 |
101.00 | -0.49% | -0.50 | 100.95 | 101.05 | 5'342 | |
|
Lotus Bakeries 23.10.2025 / 09:37:53 |
8'165.00 | -0.91% | -75.00 | 8'150.00 | 8'190.00 | 8 | |
|
Shurg Self REIT Rg 23.10.2025 / 09:41:45 |
33.73 | -1.39% | -0.48 | 33.65 | 33.80 | 8'088 | |
|
Solvay 23.10.2025 / 09:41:51 |
27.87 | -0.39% | -0.11 | 27.86 | 27.90 | 7'673 | |
|
Syensqo 23.10.2025 / 09:41:43 |
69.22 | -0.60% | -0.42 | 69.16 | 69.24 | 12'491 | |
|
Titan 23.10.2025 / 09:41:36 |
38.60 | -0.77% | -0.30 | 38.60 | 38.85 | 0 | |
|
UCB 23.10.2025 / 09:41:50 |
245.10 | -0.61% | -1.50 | 244.90 | 245.20 | 15'472 | |
|
Umicore 23.10.2025 / 09:38:25 |
16.990 | 0.92% | 0.16 | 16.970 | 17.010 | 8'052 | |
|
WDP 23.10.2025 / 09:41:20 |
22.85 | -0.91% | -0.21 | 22.84 | 22.88 | 12'922 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 23.10.2025 / 09:38:25 |
16.990 | 67.68% | -32.35% | -0.82% | 18.31% | 21.66% | 56.45% | -49.20% |
|
ELIA GROUP 23.10.2025 / 09:41:27 |
107.20 | 52.96% | 0.80% | 0.28% | 10.23% | 5.56% | 22.47% | -2.22% |
|
KBC Gr 23.10.2025 / 09:41:11 |
101.00 | 36.17% | 72.85% | -0.98% | 2.39% | 9.81% | 50.61% | 105.55% |
|
Cofinimmo 23.10.2025 / 09:40:06 |
73.35 | 31.45% | 2.73% | 1.31% | 0.89% | -3.93% | 20.15% | -9.50% |
|
UCB 23.10.2025 / 09:41:50 |
245.10 | 28.94% | 212.55% | -3.83% | 24.70% | 29.00% | 39.42% | 235.97% |
|
Ageas 23.10.2025 / 09:40:38 |
56.83 | 21.58% | 44.68% | -1.77% | -1.39% | -4.90% | 17.24% | 41.76% |
|
WDP 23.10.2025 / 09:41:20 |
22.85 | 20.99% | -18.86% | 3.58% | 11.35% | 11.25% | 2.28% | -5.49% |
|
argenx Br 23.10.2025 / 09:40:25 |
703.00 | 18.22% | 106.89% | -1.10% | 16.28% | 17.91% | 36.56% | 87.56% |
|
Belgium 20 23.10.2025 / 09:56:54 |
21'432.69 | 15.65% | 31.54% | -0.66% | 8.62% | 9.04% | 12.75% | 46.51% |
|
Ackermans V Haare 23.10.2025 / 09:39:19 |
216.60 | 13.26% | 36.13% | -0.46% | -1.01% | 0.46% | 15.09% | 58.08% |
|
AB InBev 23.10.2025 / 09:41:52 |
52.88 | 10.94% | -8.52% | 0.38% | 3.63% | 2.32% | -11.70% | 14.99% |
|
Aedifica 23.10.2025 / 09:41:52 |
62.60 | 10.36% | -1.97% | 1.29% | 1.21% | -3.43% | 3.47% | -15.93% |
|
Syensqo 23.10.2025 / 09:41:43 |
69.22 | -0.68% | 0.00% | 2.85% | 1.64% | -1.83% | -4.70% | 0.00% |
|
D'Ieteren Grp 23.10.2025 / 09:41:49 |
159.80 | -0.90% | -9.68% | 1.78% | -0.25% | -8.11% | -15.27% | 2.84% |
|
Titan 23.10.2025 / 09:41:36 |
38.60 | -2.51% | 83.06% | 5.85% | 10.67% | 10.20% | 21.00% | 243.64% |
|
DEME Grp 23.10.2025 / 09:32:25 |
132.80 | -4.22% | 18.53% | 2.15% | 9.21% | 0.91% | -4.73% | 14.65% |
|
Shurg Self REIT Rg 23.10.2025 / 09:41:45 |
33.73 | -5.13% | 0.00% | -0.52% | 6.72% | -3.23% | -17.04% | 0.00% |
|
Colruyt 23.10.2025 / 09:40:23 |
32.72 | -8.91% | -19.13% | -0.43% | -5.76% | -12.98% | -17.99% | 41.56% |
|
Solvay 23.10.2025 / 09:41:51 |
27.87 | -9.92% | 0.54% | -0.61% | 3.88% | 1.35% | -27.97% | 56.73% |
|
Lotus Bakeries 23.10.2025 / 09:37:53 |
8'165.00 | -23.28% | -0.12% | 2.19% | 5.63% | 8.72% | -33.56% | 57.85% |
|
Azelis Group 23.10.2025 / 09:39:48 |
11.360 | -39.67% | -48.67% | 3.93% | 0.00% | -17.41% | -38.26% | -48.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2025 / 09:41:52 |
52.88 | -1.05% |
53.24 09:00 |
52.84 09:33 |
63.04 04.06.25 |
44.88 13.01.25 |
51'849 |
|
Ackermans V Haare 23.10.2025 / 09:39:19 |
216.60 | 0.23% |
217.00 09:02 |
216.60 09:35 |
236.20 21.05.25 |
170.5 07.04.25 |
185 |
|
Aedifica 23.10.2025 / 09:41:52 |
62.60 | 0.48% |
62.65 09:02 |
62.35 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
4'651 |
|
Ageas 23.10.2025 / 09:40:38 |
56.83 | -0.09% |
57.10 09:03 |
56.80 09:33 |
63.10 21.08.25 |
46.08 13.01.25 |
8'326 |
|
argenx Br 23.10.2025 / 09:40:25 |
703.00 | -0.76% |
707.20 09:00 |
700.80 09:27 |
733.60 20.10.25 |
456.5 04.07.25 |
2'489 |
|
Azelis Group 23.10.2025 / 09:39:48 |
11.360 | -0.22% |
11.490 09:17 |
10.920 09:00 |
20.98 17.02.25 |
10.555 17.10.25 |
41'753 |
|
Belgium 20 23.10.2025 / 09:56:54 |
21'432.69 | -0.65% |
21'572.51 09:00 |
21'425.87 09:27 |
21'816.15 21.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 23.10.2025 / 09:40:06 |
73.35 | 0.00% |
73.50 09:01 |
73.15 09:25 |
79.55 06.05.25 |
51.75 14.01.25 |
1'892 |
|
Colruyt 23.10.2025 / 09:40:23 |
32.72 | -0.97% |
32.86 09:03 |
32.50 09:06 |
42.96 24.04.25 |
31.6 07.10.25 |
1'209 |
|
D'Ieteren Grp 23.10.2025 / 09:41:49 |
159.80 | 0.13% |
160.40 09:15 |
159.40 09:02 |
190.55 25.08.25 |
140 07.04.25 |
444 |
|
DEME Grp 23.10.2025 / 09:32:25 |
132.80 | 0.76% |
133.00 09:14 |
132.40 09:01 |
149.40 07.01.25 |
110 07.04.25 |
457 |
|
ELIA GROUP 23.10.2025 / 09:41:27 |
107.20 | -0.83% |
107.90 09:02 |
106.80 09:22 |
109.20 22.10.25 |
57.17157 23.01.25 |
3'798 |
|
KBC Gr 23.10.2025 / 09:41:11 |
101.00 | -0.49% |
101.63 09:04 |
100.95 09:29 |
105.45 25.08.25 |
67.24 07.04.25 |
5'342 |
|
Lotus Bakeries 23.10.2025 / 09:37:53 |
8'165.00 | -0.91% |
8'240.00 09:12 |
8'160.00 09:37 |
11'100.00 07.01.25 |
7240 14.07.25 |
8 |
|
Shurg Self REIT Rg 23.10.2025 / 09:41:45 |
33.73 | -1.39% |
33.90 09:00 |
33.60 09:21 |
38.03 30.06.25 |
30.4 09.04.25 |
8'088 |
|
Solvay 23.10.2025 / 09:41:51 |
27.87 | -0.39% |
28.07 09:00 |
27.79 09:36 |
36.10 18.03.25 |
26.2 22.09.25 |
7'673 |
|
Syensqo 23.10.2025 / 09:41:43 |
69.22 | -0.60% |
69.34 09:04 |
68.98 09:32 |
84.84 14.02.25 |
53.78 07.04.25 |
12'491 |
|
Titan 23.10.2025 / 09:41:36 |
38.60 | -0.77% |
46.40 31.01.25 |
33.9 31.07.25 |
6'435 | ||
|
UCB 23.10.2025 / 09:41:50 |
245.10 | -0.61% |
246.90 09:00 |
244.20 09:18 |
263.30 09.10.25 |
130.65 09.04.25 |
15'472 |
|
Umicore 23.10.2025 / 09:38:25 |
16.990 | 0.92% |
17.200 09:00 |
16.980 09:32 |
18.190 15.10.25 |
7.275 11.04.25 |
8'052 |
|
WDP 23.10.2025 / 09:41:20 |
22.85 | -0.91% |
23.12 09:00 |
22.84 09:35 |
23.17 22.10.25 |
18.085 06.01.25 |
12'922 |