×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.08.2026 - 09:57:31
- 25'580.05
- 0.51%
- 129.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 09:41:49 |
73.26 | -0.43% | -0.32 | 73.24 | 73.28 | 26'207 | |
|
Ackermans V Haare 07.08.2026 / 09:42:10 |
266.40 | -0.75% | -2.00 | 266.20 | 266.60 | 571 | |
|
Aedifica 07.08.2026 / 09:41:55 |
68.80 | -1.08% | -0.75 | 68.75 | 68.85 | 1'090 | |
|
Ageas 07.08.2026 / 09:42:10 |
73.95 | -0.47% | -0.35 | 73.90 | 74.00 | 14'854 | |
|
argenx Br 07.08.2026 / 09:41:51 |
775.60 | 3.11% | 23.40 | 775.40 | 775.80 | 1'998 | |
|
Azelis Group 07.08.2026 / 09:33:51 |
11.810 | 1.20% | 0.14 | 11.780 | 11.870 | 2'785 | |
|
Belgium 20 07.08.2026 / 09:57:32 |
25'580.05 | 0.51% | 129.54 | 0 | |||
|
Cenergy Hldg 07.08.2026 / 09:36:52 |
22.72 | -2.66% | -0.62 | 22.72 | 22.92 | 0 | |
|
CMB.TECH 07.08.2026 / 09:41:44 |
14.320 | 0.92% | 0.13 | 14.300 | 14.340 | 6'066 | |
|
D'Ieteren Grp 07.08.2026 / 09:34:14 |
182.90 | -0.22% | -0.40 | 182.70 | 183.10 | 362 | |
|
DEME Grp 07.08.2026 / 09:31:30 |
165.60 | -0.36% | -0.60 | 165.40 | 165.80 | 357 | |
|
ELIA GROUP 07.08.2026 / 09:41:24 |
131.40 | -0.90% | -1.20 | 131.30 | 131.50 | 7'882 | |
|
KBC Gr 07.08.2026 / 09:40:51 |
126.95 | -0.20% | -0.25 | 126.90 | 127.10 | 4'588 | |
|
Lotus Bakeries 07.08.2026 / 09:40:05 |
11'770.00 | 3.61% | 410.00 | 11'740.00 | 11'800.00 | 110 | |
|
Melexis 07.08.2026 / 09:41:57 |
71.45 | -0.21% | -0.15 | 71.20 | 71.55 | 379 | |
|
Solvay 07.08.2026 / 09:37:46 |
26.68 | -0.67% | -0.18 | 26.66 | 26.70 | 5'572 | |
|
Syensqo 07.08.2026 / 09:37:32 |
79.80 | -0.37% | -0.30 | 79.80 | 79.85 | 1'788 | |
|
Titan 07.08.2026 / 09:32:01 |
52.85 | 0.00% | 0.00 | 52.45 | 53.10 | 6 | |
|
UCB 07.08.2026 / 09:41:44 |
227.40 | 0.49% | 1.10 | 227.40 | 227.60 | 4'339 | |
|
Umicore 07.08.2026 / 09:40:56 |
23.85 | 0.21% | 0.05 | 23.82 | 23.88 | 55'251 | |
|
WDP 07.08.2026 / 09:42:13 |
21.60 | -1.23% | -0.27 | 21.58 | 21.62 | 8'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.08.2026 / 09:41:44 |
14.320 | 74.65% | 43.04% | 1.42% | 6.39% | 11.35% | 78.33% | -9.46% |
|
Cenergy Hldg 07.08.2026 / 09:36:52 |
22.72 | 54.57% | 148.30% | 8.66% | 7.96% | -12.06% | 118.95% | 252.04% |
|
Lotus Bakeries 07.08.2026 / 09:40:05 |
11'770.00 | 45.27% | 5.77% | 5.85% | 4.53% | 10.83% | 39.13% | 57.89% |
|
AB InBev 07.08.2026 / 09:41:49 |
73.26 | 33.98% | 52.75% | -2.32% | 5.21% | 5.49% | 37.66% | 42.18% |
|
Umicore 07.08.2026 / 09:40:56 |
23.85 | 33.18% | 137.05% | 10.31% | 19.79% | -0.87% | 70.78% | -12.01% |
|
Azelis Group 07.08.2026 / 09:33:51 |
11.810 | 25.65% | -38.16% | 4.79% | 16.01% | 11.42% | -12.97% | -43.29% |
|
Melexis 07.08.2026 / 09:41:57 |
71.45 | 24.96% | 27.06% | 4.08% | -0.97% | -10.30% | 6.88% | -24.39% |
|
Ageas 07.08.2026 / 09:42:10 |
73.95 | 24.14% | 58.83% | 2.46% | 4.15% | 8.19% | 21.18% | 94.91% |
|
ELIA GROUP 07.08.2026 / 09:41:24 |
131.40 | 20.33% | 87.63% | 6.14% | -3.81% | 1.78% | 32.06% | 32.42% |
|
D'Ieteren Grp 07.08.2026 / 09:34:14 |
182.90 | 20.20% | 13.82% | 1.72% | 5.60% | 9.26% | 0.72% | 14.42% |
|
DEME Grp 07.08.2026 / 09:31:30 |
165.60 | 18.63% | 20.78% | -0.48% | -2.13% | -15.85% | 25.08% | 45.03% |
|
Syensqo 07.08.2026 / 09:37:32 |
79.80 | 17.07% | 14.23% | 4.69% | 20.86% | 26.72% | 2.23% | 0.00% |
|
Belgium 20 07.08.2026 / 09:57:32 |
25'580.05 | 16.13% | 37.33% | 1.26% | 3.34% | 6.40% | 28.17% | 55.41% |
|
Ackermans V Haare 07.08.2026 / 09:42:10 |
266.40 | 15.79% | 40.67% | -1.26% | -0.63% | -4.55% | 20.65% | 69.98% |
|
KBC Gr 07.08.2026 / 09:40:51 |
126.95 | 14.03% | 70.65% | 1.80% | 5.53% | 14.01% | 28.19% | 84.45% |
|
argenx Br 07.08.2026 / 09:41:51 |
775.60 | 5.14% | 25.53% | 4.05% | 1.70% | 12.08% | 36.02% | 68.05% |
|
Aedifica 07.08.2026 / 09:41:55 |
68.80 | 3.34% | 23.21% | -2.41% | -0.97% | 2.08% | 4.08% | 11.10% |
|
Titan 07.08.2026 / 09:32:01 |
52.85 | 0.09% | 32.46% | 0.86% | 4.81% | 11.26% | 39.26% | 176.99% |
|
WDP 07.08.2026 / 09:42:13 |
21.60 | -1.04% | 14.74% | -3.57% | -1.01% | -0.74% | 0.19% | -15.56% |
|
Solvay 07.08.2026 / 09:37:46 |
26.68 | -1.10% | -13.52% | 0.98% | 2.69% | 1.68% | -5.79% | 30.02% |
|
UCB 07.08.2026 / 09:41:44 |
227.40 | -4.68% | 18.33% | 1.47% | -4.13% | -4.01% | 22.95% | 184.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 09:41:49 |
73.26 | -0.43% |
73.44 09:24 |
72.91 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
26'207 |
|
Ackermans V Haare 07.08.2026 / 09:42:10 |
266.40 | -0.75% |
268.00 09:01 |
265.80 09:32 |
300.00 27.02.26 |
231.6 02.01.26 |
571 |
|
Aedifica 07.08.2026 / 09:41:55 |
68.80 | -1.08% |
69.30 09:01 |
68.70 09:36 |
80.08 18.02.26 |
66.55 18.05.26 |
1'090 |
|
Ageas 07.08.2026 / 09:42:10 |
73.95 | -0.47% |
74.30 09:00 |
73.85 09:39 |
75.15 04.08.26 |
57.6 23.03.26 |
14'854 |
|
argenx Br 07.08.2026 / 09:41:51 |
775.60 | 3.11% |
776.20 09:38 |
768.60 09:01 |
833.20 02.07.26 |
568.6 23.03.26 |
1'998 |
|
Azelis Group 07.08.2026 / 09:33:51 |
11.810 | 1.20% |
11.850 09:22 |
11.580 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
2'785 |
|
Belgium 20 07.08.2026 / 09:57:32 |
25'580.05 | 0.51% |
25'586.04 09:49 |
25'411.62 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.08.2026 / 09:36:52 |
22.72 | -2.66% |
28.09 01.06.26 |
15.28 02.01.26 |
3'236 | ||
|
CMB.TECH 07.08.2026 / 09:41:44 |
14.320 | 0.92% |
14.340 09:04 |
14.220 09:16 |
15.380 21.05.26 |
8.03 05.01.26 |
6'066 |
|
D'Ieteren Grp 07.08.2026 / 09:34:14 |
182.90 | -0.22% |
183.40 09:08 |
182.90 09:34 |
199.80 03.02.26 |
151.8 05.01.26 |
362 |
|
DEME Grp 07.08.2026 / 09:31:30 |
165.60 | -0.36% |
166.00 09:29 |
165.50 09:01 |
206.25 06.05.26 |
140 02.01.26 |
357 |
|
ELIA GROUP 07.08.2026 / 09:41:24 |
131.40 | -0.90% |
133.15 09:00 |
131.30 09:35 |
143.10 05.05.26 |
109.1 14.01.26 |
7'882 |
|
KBC Gr 07.08.2026 / 09:40:51 |
126.95 | -0.20% |
127.55 09:02 |
126.60 09:34 |
130.80 06.08.26 |
99.8 23.03.26 |
4'588 |
|
Lotus Bakeries 07.08.2026 / 09:40:05 |
11'770.00 | 3.61% |
11'800.00 09:03 |
11'580.00 09:00 |
11'880.00 11.06.26 |
8000 02.01.26 |
110 |
|
Melexis 07.08.2026 / 09:41:57 |
71.45 | -0.21% |
71.55 09:01 |
71.20 09:30 |
86.85 03.06.26 |
48.64 23.03.26 |
379 |
|
Solvay 07.08.2026 / 09:37:46 |
26.68 | -0.67% |
26.78 09:00 |
26.68 09:19 |
29.16 06.05.26 |
23.54 23.03.26 |
5'572 |
|
Syensqo 07.08.2026 / 09:37:32 |
79.80 | -0.37% |
80.20 09:00 |
79.70 09:22 |
82.15 12.02.26 |
41.79 23.03.26 |
1'788 |
|
Titan 07.08.2026 / 09:32:01 |
52.85 | 0.00% |
52.85 09:32 |
52.85 09:32 |
58.90 30.01.26 |
42.4 30.03.26 |
6 |
|
UCB 07.08.2026 / 09:41:44 |
227.40 | 0.49% |
227.60 09:39 |
225.20 09:00 |
289.55 19.02.26 |
214 30.07.26 |
4'339 |
|
Umicore 07.08.2026 / 09:40:56 |
23.85 | 0.21% |
23.92 09:10 |
23.60 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
55'251 |
|
WDP 07.08.2026 / 09:42:13 |
21.60 | -1.23% |
21.86 09:00 |
21.58 09:37 |
26.17 27.02.26 |
21.18 09.06.26 |
8'506 |