×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.04.2026 - 09:16:33
- 23'535.00
- -0.09%
- -21.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 09:01:22 |
63.84 | 0.38% | 0.24 | 63.82 | 63.88 | 1'948 | |
|
Ackermans V Haare 09.04.2026 / 09:01:02 |
282.70 | 0.28% | 0.80 | 282.20 | 283.00 | 281 | |
|
Aedifica 09.04.2026 / 09:01:19 |
73.00 | -0.14% | -0.10 | 72.80 | 73.10 | 604 | |
|
Ageas 09.04.2026 / 09:01:23 |
66.50 | 0.45% | 0.30 | 66.45 | 66.55 | 459 | |
|
argenx Br 09.04.2026 / 09:01:20 |
672.80 | 0.58% | 3.90 | 672.40 | 674.20 | 150 | |
|
Belgium 20 09.04.2026 / 09:16:33 |
23'535.00 | -0.09% | -21.01 | 0 | |||
|
Cenergy Hldg 09.04.2026 / 09:00:24 |
19.410 | -2.41% | -0.48 | 19.410 | 0 | ||
|
CMB.TECH 09.04.2026 / 09:00:23 |
11.020 | -0.18% | -0.02 | 10.980 | 11.100 | 2'557 | |
|
Cofinimmo 09.04.2026 / 09:00:32 |
85.38 | -0.20% | -0.18 | 84.95 | 85.80 | 1'886 | |
|
D'Ieteren Grp 09.04.2026 / 09:01:00 |
168.50 | -0.85% | -1.45 | 168.30 | 168.70 | 11 | |
|
DEME Grp 09.04.2026 / 09:00:16 |
201.25 | 1.03% | 2.05 | 200.50 | 201.50 | 55 | |
|
ELIA GROUP 09.04.2026 / 09:01:06 |
137.50 | 1.03% | 1.40 | 137.20 | 137.60 | 684 | |
|
KBC Gr 09.04.2026 / 09:01:16 |
113.93 | 0.15% | 0.18 | 113.80 | 114.00 | 17 | |
|
Lotus Bakeries 09.04.2026 / 09:01:07 |
10'000.00 | -0.89% | -90.00 | 10'000.00 | 10'080.00 | 0 | |
|
Solvay 09.04.2026 / 09:01:21 |
27.38 | 0.07% | 0.02 | 27.38 | 27.48 | 0 | |
|
Syensqo 09.04.2026 / 09:01:15 |
50.15 | -0.69% | -0.35 | 50.05 | 50.35 | 462 | |
|
Titan 09.04.2026 / 09:00:29 |
48.78 | -0.69% | -0.34 | 48.04 | 49.30 | 17 | |
|
UCB 09.04.2026 / 09:01:32 |
267.50 | -0.45% | -1.20 | 267.10 | 267.70 | 1'359 | |
|
Umicore 09.04.2026 / 09:00:40 |
17.600 | 1.15% | 0.20 | 17.540 | 17.640 | 423 | |
|
VGP 09.04.2026 / 09:00:36 |
90.50 | -2.06% | -1.90 | 90.50 | 91.20 | 0 | |
|
WDP 09.04.2026 / 09:00:21 |
24.08 | -0.58% | -0.14 | 24.06 | 24.14 | 375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 09.04.2026 / 09:00:16 |
201.25 | 42.18% | 44.77% | 6.26% | 3.47% | 30.85% | 51.09% | 70.84% |
|
CMB.TECH 09.04.2026 / 09:00:23 |
11.020 | 35.88% | 11.29% | -1.78% | 2.61% | 13.14% | 47.52% | -27.65% |
|
Cenergy Hldg 09.04.2026 / 09:00:24 |
19.410 | 31.72% | 111.60% | 0.86% | 5.24% | 20.55% | 150.82% | 0.00% |
|
Lotus Bakeries 09.04.2026 / 09:01:07 |
10'000.00 | 29.03% | -6.05% | 1.51% | -0.39% | 11.25% | 26.13% | 55.23% |
|
ELIA GROUP 09.04.2026 / 09:01:06 |
137.50 | 23.50% | 92.58% | 2.38% | 2.61% | 21.15% | 70.07% | 14.57% |
|
Ackermans V Haare 09.04.2026 / 09:01:02 |
282.70 | 21.61% | 47.75% | 3.93% | 4.32% | 16.91% | 49.34% | 83.05% |
|
AB InBev 09.04.2026 / 09:01:22 |
63.84 | 15.80% | 32.03% | 3.80% | 2.24% | 7.51% | 17.87% | 4.36% |
|
UCB 09.04.2026 / 09:01:32 |
267.50 | 13.18% | 40.50% | 0.77% | 5.54% | 2.88% | 98.88% | 212.30% |
|
D'Ieteren Grp 09.04.2026 / 09:01:00 |
168.50 | 11.44% | 5.53% | 4.40% | -3.69% | -1.81% | 8.64% | -1.08% |
|
Ageas 09.04.2026 / 09:01:23 |
66.50 | 10.61% | 41.51% | 2.50% | 11.53% | 11.72% | 28.38% | 66.00% |
|
WDP 09.04.2026 / 09:00:21 |
24.08 | 9.59% | 27.07% | 2.38% | 3.44% | 2.38% | 19.68% | -12.09% |
|
Aedifica 09.04.2026 / 09:01:19 |
73.00 | 8.62% | 29.50% | 1.96% | 2.21% | -2.01% | 19.82% | 1.45% |
|
Cofinimmo 09.04.2026 / 09:00:32 |
85.38 | 8.22% | 53.32% | 2.12% | 3.11% | -2.43% | 45.44% | 2.76% |
|
Belgium 20 09.04.2026 / 09:16:33 |
23'535.00 | 6.85% | 27.10% | 3.05% | 4.49% | 1.56% | 34.27% | 39.78% |
|
KBC Gr 09.04.2026 / 09:01:16 |
113.93 | 1.97% | 52.60% | 4.86% | 5.02% | -3.35% | 49.19% | 77.51% |
|
Solvay 09.04.2026 / 09:01:21 |
27.38 | 0.74% | -11.91% | 1.63% | 5.56% | 0.51% | -7.51% | 33.04% |
|
Umicore 09.04.2026 / 09:00:40 |
17.600 | -2.63% | 73.31% | 7.84% | 2.50% | -8.62% | 133.42% | -41.02% |
|
VGP 09.04.2026 / 09:00:36 |
90.50 | -6.29% | 29.78% | 7.01% | -3.14% | -10.20% | 34.01% | 10.26% |
|
argenx Br 09.04.2026 / 09:01:20 |
672.80 | -6.50% | 11.63% | 3.96% | 9.49% | -3.58% | 37.45% | 90.35% |
|
Titan 09.04.2026 / 09:00:29 |
48.78 | -6.97% | 23.11% | 3.35% | 7.09% | -11.31% | 27.20% | 238.76% |
|
Syensqo 09.04.2026 / 09:01:15 |
50.15 | -26.19% | -27.98% | 5.55% | 2.43% | -32.77% | -11.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 09:01:22 |
63.84 | 0.38% |
63.91 09:00 |
63.76 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'948 |
|
Ackermans V Haare 09.04.2026 / 09:01:02 |
282.70 | 0.28% |
282.70 09:01 |
282.70 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
281 |
|
Aedifica 09.04.2026 / 09:01:19 |
73.00 | -0.14% |
73.20 09:00 |
72.85 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
604 |
|
Ageas 09.04.2026 / 09:01:23 |
66.50 | 0.45% |
66.55 09:00 |
66.45 09:00 |
57.6 23.03.26 |
459 | |
|
argenx Br 09.04.2026 / 09:01:20 |
672.80 | 0.58% |
673.40 09:00 |
671.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
150 |
|
Belgium 20 09.04.2026 / 09:16:33 |
23'535.00 | -0.09% |
23'624.15 09:01 |
23'535.00 09:16 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.04.2026 / 09:00:24 |
19.410 | -2.41% |
22.50 27.02.26 |
15.28 02.01.26 |
1'784 | ||
|
CMB.TECH 09.04.2026 / 09:00:23 |
11.020 | -0.18% |
11.020 09:00 |
10.980 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
2'557 |
|
Cofinimmo 09.04.2026 / 09:00:32 |
85.38 | -0.20% |
85.45 09:00 |
85.30 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
1'886 |
|
D'Ieteren Grp 09.04.2026 / 09:01:00 |
168.50 | -0.85% |
168.50 09:01 |
168.50 09:01 |
199.80 03.02.26 |
151.8 05.01.26 |
11 |
|
DEME Grp 09.04.2026 / 09:00:16 |
201.25 | 1.03% |
201.25 09:00 |
198.80 09:00 |
204.00 26.02.26 |
140 02.01.26 |
55 |
|
ELIA GROUP 09.04.2026 / 09:01:06 |
137.50 | 1.03% |
137.50 09:00 |
137.15 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
684 |
|
KBC Gr 09.04.2026 / 09:01:16 |
113.93 | 0.15% |
114.10 09:00 |
113.93 09:01 |
125.25 12.02.26 |
99.8 23.03.26 |
17 |
|
Lotus Bakeries 09.04.2026 / 09:01:07 |
10'000.00 | -0.89% |
10'800.00 09.02.26 |
8000 02.01.26 |
203 | ||
|
Solvay 09.04.2026 / 09:01:21 |
27.38 | 0.07% |
29.02 24.02.26 |
23.54 23.03.26 |
161'421 | ||
|
Syensqo 09.04.2026 / 09:01:15 |
50.15 | -0.69% |
50.30 09:00 |
50.15 09:01 |
82.15 12.02.26 |
41.79 23.03.26 |
462 |
|
Titan 09.04.2026 / 09:00:29 |
48.78 | -0.69% |
48.78 09:00 |
48.78 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
17 |
|
UCB 09.04.2026 / 09:01:32 |
267.50 | -0.45% |
268.20 09:00 |
267.30 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
1'359 |
|
Umicore 09.04.2026 / 09:00:40 |
17.600 | 1.15% |
17.600 09:00 |
17.490 09:00 |
22.08 28.01.26 |
14.57 23.03.26 |
423 |
|
VGP 09.04.2026 / 09:00:36 |
90.50 | -2.06% |
111.20 11.02.26 |
80.6 30.03.26 |
11'705 | ||
|
WDP 09.04.2026 / 09:00:21 |
24.08 | -0.58% |
24.08 09:00 |
24.06 09:00 |
26.17 27.02.26 |
21.46 23.03.26 |
375 |