×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.12.2025 - 09:43:38
- 21'790.39
- -0.08%
- -17.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.12.2025 / 09:28:33 |
52.22 | 0.77% | 0.40 | 52.22 | 52.26 | 66'524 | |
|
Ackermans V Haare 10.12.2025 / 09:24:20 |
228.70 | -1.04% | -2.40 | 228.40 | 229.00 | 770 | |
|
Aedifica 10.12.2025 / 09:23:05 |
63.40 | -0.08% | -0.05 | 63.25 | 63.45 | 263 | |
|
Ageas 10.12.2025 / 09:28:36 |
58.20 | -0.77% | -0.45 | 58.15 | 58.20 | 5'641 | |
|
argenx Br 10.12.2025 / 09:27:24 |
768.80 | -0.05% | -0.40 | 768.60 | 769.20 | 877 | |
|
Azelis Group 10.12.2025 / 09:26:56 |
8.875 | -1.00% | -0.09 | 8.855 | 8.885 | 7'779 | |
|
Belgium 20 10.12.2025 / 09:43:39 |
21'790.39 | -0.08% | -17.51 | 0 | |||
|
Cofinimmo 10.12.2025 / 09:24:01 |
74.45 | 0.00% | 0.00 | 74.35 | 74.55 | 418 | |
|
Colruyt 10.12.2025 / 09:26:05 |
32.54 | 0.00% | 0.00 | 32.50 | 32.58 | 390 | |
|
D'Ieteren Grp 10.12.2025 / 09:28:37 |
144.30 | -0.62% | -0.90 | 144.10 | 144.50 | 442 | |
|
DEME Grp 10.12.2025 / 09:01:28 |
145.00 | -0.41% | -0.60 | 144.60 | 145.20 | 18 | |
|
ELIA GROUP 10.12.2025 / 09:25:54 |
102.80 | -0.72% | -0.75 | 102.60 | 102.80 | 829 | |
|
KBC Gr 10.12.2025 / 09:28:17 |
108.40 | -0.18% | -0.20 | 108.35 | 108.45 | 5'939 | |
|
Lotus Bakeries 10.12.2025 / 09:17:45 |
7'620.00 | 0.13% | 10.00 | 7'610.00 | 7'640.00 | 5 | |
|
Shurg Self REIT Rg 10.12.2025 / 09:24:54 |
29.45 | -0.51% | -0.15 | 29.40 | 29.55 | 1'149 | |
|
Solvay 10.12.2025 / 09:28:36 |
26.54 | -0.67% | -0.18 | 26.50 | 26.56 | 9'077 | |
|
Syensqo 10.12.2025 / 09:28:27 |
67.74 | -0.70% | -0.48 | 67.72 | 67.78 | 4'647 | |
|
Titan 10.12.2025 / 09:15:01 |
44.65 | -0.22% | -0.10 | 44.65 | 44.85 | 0 | |
|
UCB 10.12.2025 / 09:28:19 |
243.40 | 0.79% | 1.90 | 243.30 | 243.60 | 32'085 | |
|
Umicore 10.12.2025 / 09:28:14 |
15.540 | -0.38% | -0.06 | 15.540 | 15.560 | 69'802 | |
|
WDP 10.12.2025 / 09:20:12 |
20.80 | -0.19% | -0.04 | 20.80 | 20.82 | 3'802 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 10.12.2025 / 09:28:14 |
15.540 | 55.38% | -37.31% | -1.02% | -9.44% | 19.08% | 43.62% | -55.36% |
|
ELIA GROUP 10.12.2025 / 09:25:54 |
102.80 | 46.52% | -3.44% | -1.20% | -1.53% | 6.42% | 32.50% | -21.02% |
|
KBC Gr 10.12.2025 / 09:28:17 |
108.40 | 45.69% | 84.95% | 4.43% | -1.28% | 8.35% | 52.63% | 93.51% |
|
Cofinimmo 10.12.2025 / 09:24:01 |
74.45 | 33.42% | 4.27% | -3.50% | -4.31% | -0.20% | 37.36% | -13.43% |
|
argenx Br 10.12.2025 / 09:27:24 |
768.80 | 28.37% | 124.65% | -3.38% | -1.06% | 22.58% | 32.23% | 108.34% |
|
UCB 10.12.2025 / 09:28:19 |
243.40 | 26.27% | 206.08% | 1.25% | 6.15% | 19.46% | 34.92% | 237.01% |
|
Ageas 10.12.2025 / 09:28:36 |
58.20 | 25.37% | 49.20% | 3.33% | -0.34% | 0.65% | 23.38% | 38.78% |
|
Ackermans V Haare 10.12.2025 / 09:24:20 |
228.70 | 21.12% | 45.57% | 5.68% | 0.40% | -0.04% | 20.75% | 51.14% |
|
Belgium 20 10.12.2025 / 09:43:39 |
21'790.39 | 17.58% | 32.98% | -0.66% | -2.33% | 9.12% | 17.37% | 33.49% |
|
Aedifica 10.12.2025 / 09:23:05 |
63.40 | 12.40% | -0.16% | -3.50% | -4.45% | 0.32% | 13.62% | -16.42% |
|
Titan 10.12.2025 / 09:15:01 |
44.65 | 12.16% | 110.59% | -1.54% | 6.55% | 22.94% | 15.19% | 265.90% |
|
WDP 10.12.2025 / 09:20:12 |
20.80 | 9.34% | -26.67% | -4.89% | -7.06% | -1.00% | 4.94% | -22.24% |
|
AB InBev 10.12.2025 / 09:28:33 |
52.22 | 7.58% | -11.30% | -1.36% | -6.78% | 5.05% | 3.57% | -8.90% |
|
DEME Grp 10.12.2025 / 09:01:28 |
145.00 | 5.81% | 30.94% | 0.97% | 2.40% | 17.50% | 0.07% | 18.47% |
|
Syensqo 10.12.2025 / 09:28:27 |
67.74 | -2.71% | 0.00% | -0.70% | -6.75% | -4.38% | -13.31% | 0.00% |
|
D'Ieteren Grp 10.12.2025 / 09:28:37 |
144.30 | -9.84% | -17.83% | 0.24% | -6.66% | -11.17% | -13.39% | -19.71% |
|
Colruyt 10.12.2025 / 09:26:05 |
32.54 | -10.28% | -20.35% | -1.15% | 0.62% | -13.73% | -12.39% | 33.42% |
|
Solvay 10.12.2025 / 09:28:36 |
26.54 | -13.97% | -3.99% | -5.01% | -1.52% | -1.78% | -17.83% | 41.48% |
|
Shurg Self REIT Rg 10.12.2025 / 09:24:54 |
29.45 | -17.89% | 0.00% | -7.17% | -3.44% | -8.68% | -22.04% | 0.00% |
|
Lotus Bakeries 10.12.2025 / 09:17:45 |
7'620.00 | -29.14% | -7.76% | -0.13% | -0.46% | -5.69% | -27.43% | 20.99% |
|
Azelis Group 10.12.2025 / 09:26:56 |
8.875 | -52.49% | -59.58% | -0.84% | -10.13% | -27.61% | -55.11% | -63.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.12.2025 / 09:28:33 |
52.22 | 0.77% |
52.27 09:27 |
51.66 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
66'524 |
|
Ackermans V Haare 10.12.2025 / 09:24:20 |
228.70 | -1.04% |
230.40 09:00 |
228.40 09:20 |
236.20 21.05.25 |
170.5 07.04.25 |
770 |
|
Aedifica 10.12.2025 / 09:23:05 |
63.40 | -0.08% |
63.40 09:04 |
63.20 09:13 |
70.70 30.04.25 |
54.4 08.01.25 |
263 |
|
Ageas 10.12.2025 / 09:28:36 |
58.20 | -0.77% |
58.40 09:00 |
58.00 09:14 |
63.10 21.08.25 |
46.08 13.01.25 |
5'641 |
|
argenx Br 10.12.2025 / 09:27:24 |
768.80 | -0.05% |
771.60 09:14 |
765.40 09:00 |
810.10 20.11.25 |
456.5 04.07.25 |
877 |
|
Azelis Group 10.12.2025 / 09:26:56 |
8.875 | -1.00% |
8.955 09:01 |
8.875 09:13 |
20.98 17.02.25 |
8.875 10.12.25 |
7'779 |
|
Belgium 20 10.12.2025 / 09:43:39 |
21'790.39 | -0.08% |
21'848.12 09:25 |
21'770.10 09:00 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 10.12.2025 / 09:24:01 |
74.45 | 0.00% |
74.65 09:04 |
74.43 09:24 |
79.55 06.05.25 |
51.75 14.01.25 |
418 |
|
Colruyt 10.12.2025 / 09:26:05 |
32.54 | 0.00% |
32.54 09:26 |
32.46 09:18 |
42.96 24.04.25 |
30.92 26.11.25 |
390 |
|
D'Ieteren Grp 10.12.2025 / 09:28:37 |
144.30 | -0.62% |
145.10 09:01 |
144.05 09:14 |
190.55 25.08.25 |
140 07.04.25 |
442 |
|
DEME Grp 10.12.2025 / 09:01:28 |
145.00 | -0.41% |
145.00 09:01 |
145.00 09:01 |
149.40 07.01.25 |
110 07.04.25 |
18 |
|
ELIA GROUP 10.12.2025 / 09:25:54 |
102.80 | -0.72% |
103.00 09:00 |
102.50 09:10 |
109.20 22.10.25 |
57.17157 23.01.25 |
829 |
|
KBC Gr 10.12.2025 / 09:28:17 |
108.40 | -0.18% |
108.50 09:24 |
107.80 09:00 |
111.65 13.11.25 |
67.24 07.04.25 |
5'939 |
|
Lotus Bakeries 10.12.2025 / 09:17:45 |
7'620.00 | 0.13% |
7'620.00 09:15 |
7'615.00 09:17 |
11'100.00 07.01.25 |
7240 14.07.25 |
5 |
|
Shurg Self REIT Rg 10.12.2025 / 09:24:54 |
29.45 | -0.51% |
29.45 09:15 |
29.30 09:10 |
38.03 30.06.25 |
29.3 10.12.25 |
1'149 |
|
Solvay 10.12.2025 / 09:28:36 |
26.54 | -0.67% |
26.72 09:06 |
26.54 09:13 |
36.10 18.03.25 |
24.4 06.11.25 |
9'077 |
|
Syensqo 10.12.2025 / 09:28:27 |
67.74 | -0.70% |
68.38 09:06 |
67.58 09:16 |
84.84 14.02.25 |
53.78 07.04.25 |
4'647 |
|
Titan 10.12.2025 / 09:15:01 |
44.65 | -0.22% |
46.40 31.01.25 |
33.9 31.07.25 |
626 | ||
|
UCB 10.12.2025 / 09:28:19 |
243.40 | 0.79% |
244.30 09:06 |
242.25 09:00 |
263.30 09.10.25 |
130.65 09.04.25 |
32'085 |
|
Umicore 10.12.2025 / 09:28:14 |
15.540 | -0.38% |
15.640 09:14 |
15.490 09:00 |
18.190 15.10.25 |
7.275 11.04.25 |
69'802 |
|
WDP 10.12.2025 / 09:20:12 |
20.80 | -0.19% |
20.82 09:05 |
20.80 09:02 |
23.17 22.10.25 |
18.085 06.01.25 |
3'802 |