×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.08.2025 - 17:30:05
- 20'272.30
- 0.53%
- 107.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 17:30:00 |
53.93 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.08.2025 / 17:30:00 |
64.43 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.08.2025 / 17:30:00 |
62.88 | 0.00% | 0.00 | 0 | |||
|
argenx Br 20.08.2025 / 17:30:00 |
562.00 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 20.08.2025 / 17:30:00 |
13.150 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 20.08.2025 / 17:30:05 |
20'272.30 | 0.53% | 107.76 | 0 | |||
|
Cofinimmo 20.08.2025 / 17:30:00 |
75.75 | 0.00% | 0.00 | 0 | |||
|
Colruyt 20.08.2025 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 20.08.2025 / 17:30:00 |
187.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 20.08.2025 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 20.08.2025 / 17:30:00 |
99.20 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 20.08.2025 / 17:30:00 |
103.43 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 20.08.2025 / 17:30:00 |
8'280.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 20.08.2025 / 17:30:00 |
33.55 | 0.00% | 0.00 | 0 | |||
|
Solvay 20.08.2025 / 17:30:00 |
28.93 | 0.00% | 0.00 | 0 | |||
|
Syensqo 20.08.2025 / 17:30:00 |
78.04 | 0.00% | 0.00 | 0 | |||
|
Titan 20.08.2025 / 17:30:00 |
37.95 | 0.00% | 0.00 | 0 | |||
|
UCB 20.08.2025 / 17:30:00 |
194.90 | 0.00% | 0.00 | 0 | |||
|
WDP 20.08.2025 / 17:30:00 |
22.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 20.08.2025 / 17:30:00 |
99.20 | 40.37% | -7.50% | 2.90% | -2.27% | 4.67% | 10.58% | -32.79% |
|
KBC Gr 20.08.2025 / 17:30:00 |
103.43 | 38.75% | 76.13% | 0.85% | 16.00% | 19.13% | 49.22% | 110.34% |
|
Cofinimmo 20.08.2025 / 17:30:00 |
75.75 | 35.75% | 6.09% | -1.56% | -0.79% | -0.46% | 23.37% | -29.40% |
|
Ageas 20.08.2025 / 17:30:00 |
62.88 | 34.41% | 59.95% | 2.03% | 7.89% | 10.11% | 41.90% | 48.36% |
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | 19.79% | -25.99% | 0.15% | -3.71% | 14.65% | -15.99% | -14.12% |
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | 19.76% | 43.94% | 1.69% | 7.38% | 0.48% | 32.35% | 57.48% |
|
WDP 20.08.2025 / 17:30:00 |
22.20 | 16.47% | -21.89% | 3.59% | 5.06% | 4.23% | -8.90% | -32.59% |
|
D'Ieteren Grp 20.08.2025 / 17:30:00 |
187.20 | 16.24% | 5.94% | 1.30% | 4.87% | 2.32% | -11.82% | 15.88% |
|
Aedifica 20.08.2025 / 17:30:00 |
64.43 | 14.13% | 1.38% | -1.49% | -0.66% | -2.83% | 5.70% | -35.22% |
|
AB InBev 20.08.2025 / 17:30:00 |
53.93 | 11.96% | -7.69% | 2.59% | -9.24% | -12.92% | -1.37% | 2.98% |
|
Syensqo 20.08.2025 / 17:30:00 |
78.04 | 11.29% | 0.00% | 1.89% | 10.62% | 16.41% | 12.91% | 0.00% |
|
Belgium 20 20.08.2025 / 17:30:05 |
20'272.30 | 9.39% | 22.96% | 1.93% | 3.70% | 3.41% | 12.78% | 26.07% |
|
Colruyt 20.08.2025 / 17:30:00 |
38.30 | 5.60% | -6.25% | 2.19% | 1.32% | -3.62% | -14.60% | 36.01% |
|
UCB 20.08.2025 / 17:30:00 |
194.90 | 1.91% | 147.02% | 2.50% | 10.02% | 25.34% | 21.77% | 165.60% |
|
DEME Grp 20.08.2025 / 17:30:00 |
137.20 | -0.29% | 23.38% | 5.54% | 4.41% | -1.08% | -16.55% | 19.30% |
|
Titan 20.08.2025 / 17:30:00 |
37.95 | -4.89% | 78.59% | -2.94% | 1.74% | -8.22% | 13.28% | 204.57% |
|
argenx Br 20.08.2025 / 17:30:00 |
562.00 | -6.21% | 64.14% | 2.29% | 15.14% | 10.37% | 18.72% | 47.78% |
|
Solvay 20.08.2025 / 17:30:00 |
28.93 | -6.86% | 3.95% | 2.95% | -4.27% | -1.67% | -6.65% | 73.91% |
|
Shurg Self REIT Rg 20.08.2025 / 17:30:00 |
33.55 | -6.93% | 0.00% | -2.33% | -8.83% | -6.81% | -14.30% | 0.00% |
|
Lotus Bakeries 20.08.2025 / 17:30:00 |
8'280.00 | -22.91% | 0.36% | 0.00% | 10.40% | -9.21% | -23.62% | 42.02% |
|
Azelis Group 20.08.2025 / 17:30:00 |
13.150 | -30.31% | -40.71% | 0.27% | -7.36% | -13.83% | -28.71% | -40.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2025 / 17:30:00 |
53.93 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'033'113 | ||
|
Ackermans V Haare 20.08.2025 / 17:30:00 |
228.50 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
6'425 | ||
|
Aedifica 20.08.2025 / 17:30:00 |
64.43 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
29'210 | ||
|
Ageas 20.08.2025 / 17:30:00 |
62.88 | 0.00% |
62.90 20.08.25 |
46.08 13.01.25 |
88'704 | ||
|
argenx Br 20.08.2025 / 17:30:00 |
562.00 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
30'229 | ||
|
Azelis Group 20.08.2025 / 17:30:00 |
13.150 | 0.00% |
20.98 17.02.25 |
12.69 18.08.25 |
83'494 | ||
|
Belgium 20 20.08.2025 / 17:30:05 |
20'272.30 | 0.53% |
20'347.86 15:53 |
20'140.50 09:00 |
20'347.86 20.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 20.08.2025 / 17:30:00 |
75.75 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
16'780 | ||
|
Colruyt 20.08.2025 / 17:30:00 |
38.30 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
33'098 | ||
|
D'Ieteren Grp 20.08.2025 / 17:30:00 |
187.20 | 0.00% |
189.60 20.08.25 |
140 07.04.25 |
11'579 | ||
|
DEME Grp 20.08.2025 / 17:30:00 |
137.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
1'663 | ||
|
ELIA GROUP 20.08.2025 / 17:30:00 |
99.20 | 0.00% |
106.10 28.07.25 |
57.17157 23.01.25 |
23'594 | ||
|
KBC Gr 20.08.2025 / 17:30:00 |
103.43 | 0.00% |
104.18 19.08.25 |
67.24 07.04.25 |
292'048 | ||
|
Lotus Bakeries 20.08.2025 / 17:30:00 |
8'280.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
147 | ||
|
Melexis 20.08.2025 / 17:30:00 |
67.50 | 0.00% |
76.48 18.07.25 |
42.32 07.04.25 |
37'798 | ||
|
Shurg Self REIT Rg 20.08.2025 / 17:30:00 |
33.55 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
17'193 | ||
|
Solvay 20.08.2025 / 17:30:00 |
28.93 | 0.00% |
36.10 18.03.25 |
27.24 01.08.25 |
105'818 | ||
|
Syensqo 20.08.2025 / 17:30:00 |
78.04 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
141'515 | ||
|
Titan 20.08.2025 / 17:30:00 |
37.95 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
2'430 | ||
|
UCB 20.08.2025 / 17:30:00 |
194.90 | 0.00% |
206.50 31.07.25 |
130.65 09.04.25 |
92'965 | ||
|
WDP 20.08.2025 / 17:30:00 |
22.20 | 0.00% |
22.58 18.08.25 |
18.085 06.01.25 |
41'114 |