×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.11.2024 - 17:30:04
- 18'664.06
- 1.45%
- 267.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.11.2024 / 17:30:00 |
52.60 | 0.65% | 0.34 | 52.58 | 52.58 | 0 | |
|
Ackermans V Haare 22.11.2024 / 17:30:00 |
189.90 | 1.12% | 2.10 | 190.50 | 190.50 | 0 | |
|
Aedifica 22.11.2024 / 17:30:00 |
57.40 | 2.23% | 1.25 | 57.40 | 69.00 | 0 | |
|
Ageas 22.11.2024 / 17:30:00 |
48.64 | 0.50% | 0.24 | 48.66 | 48.66 | 0 | |
|
argenx Br 22.11.2024 / 17:30:00 |
581.60 | 3.16% | 17.80 | 582.60 | 582.60 | 0 | |
|
Azelis Group 22.11.2024 / 17:30:00 |
18.020 | -0.28% | -0.05 | 17.660 | 18.130 | 0 | |
|
Belgium 20 22.11.2024 / 17:30:04 |
18'664.06 | 1.45% | 267.48 | 0 | |||
|
CMB.TECH 22.11.2024 / 17:30:00 |
11.610 | 0.69% | 0.08 | 11.340 | 19.850 | 0 | |
|
Colruyt 22.11.2024 / 17:30:00 |
44.18 | 0.05% | 0.02 | 44.02 | 44.02 | 0 | |
|
D'Ieteren Grp 22.11.2024 / 17:30:00 |
204.60 | 4.18% | 8.20 | 204.80 | 204.80 | 0 | |
|
DEME Grp 22.11.2024 / 17:30:00 |
147.40 | 2.79% | 4.00 | 146.40 | 148.40 | 0 | |
|
ELIA GROUP 22.11.2024 / 17:30:00 |
87.73 | 4.09% | 3.45 | 87.20 | 87.75 | 0 | |
|
KBC Gr 22.11.2024 / 17:30:00 |
68.68 | -1.44% | -1.00 | 68.70 | 68.70 | 0 | |
|
Lotus Bakeries 22.11.2024 / 17:30:00 |
11'660.00 | 1.22% | 140.00 | 11'380.00 | 11'900.00 | 0 | |
|
Melexis 22.11.2024 / 17:30:00 |
56.05 | 2.37% | 1.30 | 56.15 | 56.15 | 0 | |
|
Proximus 22.11.2024 / 17:30:00 |
6.745 | 0.75% | 0.05 | 6.745 | 6.750 | 0 | |
|
Solvay 22.11.2024 / 17:30:00 |
31.19 | 0.74% | 0.23 | 30.56 | 31.40 | 0 | |
|
UCB 22.11.2024 / 17:30:00 |
179.30 | 2.87% | 5.00 | 180.00 | 180.00 | 0 | |
|
Umicore 22.11.2024 / 17:30:00 |
10.340 | 2.07% | 0.21 | 10.310 | 10.310 | 0 | |
|
WDP 22.11.2024 / 17:30:00 |
20.72 | 2.78% | 0.56 | 20.72 | 20.72 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 22.11.2024 / 17:30:00 |
179.30 | 120.91% | 136.95% | 7.64% | 0.42% | 9.20% | 157.54% | 69.95% |
|
argenx Br 22.11.2024 / 17:30:00 |
581.60 | 64.66% | 61.87% | 7.54% | 11.46% | 24.41% | 28.64% | 122.06% |
|
Lotus Bakeries 22.11.2024 / 17:30:00 |
11'660.00 | 39.64% | 82.28% | 1.66% | -5.05% | 3.37% | 43.42% | 117.77% |
|
DEME Grp 22.11.2024 / 17:30:00 |
147.40 | 28.96% | 15.56% | 7.91% | 4.39% | -8.84% | 43.11% | 0.00% |
|
Ageas 22.11.2024 / 17:30:00 |
48.64 | 23.12% | 16.85% | 0.29% | 0.83% | 4.96% | 20.31% | 2.59% |
|
KBC Gr 22.11.2024 / 17:30:00 |
68.68 | 18.66% | 15.98% | -2.44% | 1.63% | -1.66% | 28.52% | -6.96% |
|
Ackermans V Haare 22.11.2024 / 17:30:00 |
189.90 | 18.30% | 17.23% | 1.71% | 0.85% | 5.50% | 25.18% | 28.54% |
|
Belgium 20 22.11.2024 / 17:30:04 |
18'664.06 | 13.81% | 13.59% | 1.71% | -2.13% | 2.29% | 14.49% | 4.34% |
|
Solvay 22.11.2024 / 17:30:00 |
31.19 | 11.25% | 64.76% | -3.11% | -18.39% | -1.73% | 49.04% | 49.14% |
|
D'Ieteren Grp 22.11.2024 / 17:30:00 |
204.60 | 11.15% | 9.60% | 2.87% | 7.74% | -6.58% | 30.32% | 21.38% |
|
Colruyt 22.11.2024 / 17:30:00 |
44.18 | 8.09% | 107.52% | 0.27% | 11.09% | -4.95% | 12.79% | 3.95% |
|
AB InBev 22.11.2024 / 17:30:00 |
52.60 | -10.54% | -7.13% | -1.16% | -11.67% | -4.88% | -8.87% | 0.67% |
|
Aedifica 22.11.2024 / 17:30:00 |
57.40 | -11.64% | -24.18% | -1.12% | -4.81% | -6.13% | -0.35% | -50.11% |
|
Azelis Group 22.11.2024 / 17:30:00 |
18.020 | -18.53% | -31.53% | -4.50% | -2.01% | -4.56% | -9.20% | -31.45% |
|
Proximus 22.11.2024 / 17:30:00 |
6.745 | -21.33% | -25.58% | 0.75% | 0.37% | -1.03% | -23.13% | -59.11% |
|
ELIA GROUP 22.11.2024 / 17:30:00 |
87.73 | -25.55% | -36.54% | 2.54% | -4.39% | -10.80% | -8.14% | -15.43% |
|
CMB.TECH 22.11.2024 / 17:30:00 |
11.610 | -27.62% | -26.70% | -2.85% | -17.01% | -21.34% | -30.12% | 32.80% |
|
WDP 22.11.2024 / 17:30:00 |
20.72 | -29.06% | -24.38% | 0.36% | -7.25% | -14.45% | -17.91% | -51.30% |
|
Melexis 22.11.2024 / 17:30:00 |
56.05 | -39.97% | -32.53% | -0.80% | -20.27% | -31.44% | -35.31% | -50.09% |
|
Umicore 22.11.2024 / 17:30:00 |
10.340 | -59.29% | -70.48% | -0.58% | -6.51% | -10.24% | -56.93% | -77.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.11.2024 / 17:30:00 |
52.60 | 0.65% |
52.60 15:39 |
51.94 10:27 |
62.17 17.05.24 |
51.84 21.11.24 |
1'203'557 |
|
Ackermans V Haare 22.11.2024 / 17:30:00 |
189.90 | 1.12% |
190.10 15:40 |
187.90 10:35 |
193.50 26.09.24 |
153 17.01.24 |
5'898 |
|
Aedifica 22.11.2024 / 17:30:00 |
57.40 | 2.23% |
57.60 15:44 |
56.00 09:00 |
65.70 11.09.24 |
51.65 08.03.24 |
30'383 |
|
Ageas 22.11.2024 / 17:30:00 |
48.64 | 0.50% |
48.76 16:02 |
48.28 10:32 |
49.40 18.10.24 |
37.15 28.02.24 |
74'296 |
|
argenx Br 22.11.2024 / 17:30:00 |
581.60 | 3.16% |
583.40 16:24 |
569.40 10:57 |
583.40 22.11.24 |
322.6 20.03.24 |
41'646 |
|
Azelis Group 22.11.2024 / 17:30:00 |
18.020 | -0.28% |
18.460 09:30 |
17.940 15:53 |
23.65 17.04.24 |
16.23 05.08.24 |
245'018 |
|
Belgium 20 22.11.2024 / 17:30:04 |
18'664.06 | 1.45% |
18'665.08 17:29 |
18'396.59 09:00 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 22.11.2024 / 17:30:00 |
11.610 | 0.69% |
11.710 14:03 |
11.540 13:42 |
19.400 20.05.24 |
11.53 21.11.24 |
1'700 |
|
Colruyt 22.11.2024 / 17:30:00 |
44.18 | 0.05% |
44.46 10:00 |
44.00 12:09 |
48.16 04.09.24 |
38.715 13.02.24 |
22'599 |
|
D'Ieteren Grp 22.11.2024 / 17:30:00 |
204.60 | 4.18% |
204.60 17:28 |
197.10 09:00 |
228.00 10.09.24 |
166.3 05.01.24 |
25'304 |
|
DEME Grp 22.11.2024 / 17:30:00 |
147.40 | 2.79% |
149.40 16:45 |
143.80 09:03 |
175.00 29.08.24 |
109 03.01.24 |
6'523 |
|
ELIA GROUP 22.11.2024 / 17:30:00 |
87.73 | 4.09% |
88.30 13:32 |
85.00 09:13 |
119.10 15.01.24 |
81.575 13.11.24 |
26'449 |
|
KBC Gr 22.11.2024 / 17:30:00 |
68.68 | -1.44% |
70.02 09:05 |
67.78 14:45 |
72.36 19.09.24 |
56.02 07.02.24 |
269'567 |
|
Lotus Bakeries 22.11.2024 / 17:30:00 |
11'660.00 | 1.22% |
11'780.00 15:09 |
11'580.00 09:13 |
12'480.00 17.10.24 |
7560 12.01.24 |
85 |
|
Melexis 22.11.2024 / 17:30:00 |
56.05 | 2.37% |
56.55 14:07 |
55.30 09:12 |
91.50 02.01.24 |
54.15 19.11.24 |
16'581 |
|
Proximus 22.11.2024 / 17:30:00 |
6.745 | 0.75% |
6.765 16:05 |
6.675 10:27 |
9.322 22.01.24 |
6.155 06.08.24 |
85'264 |
|
Solvay 22.11.2024 / 17:30:00 |
31.19 | 0.74% |
31.32 09:37 |
30.81 10:31 |
39.38 18.10.24 |
22.21 09.02.24 |
69'629 |
|
UCB 22.11.2024 / 17:30:00 |
179.30 | 2.87% |
179.53 17:28 |
175.00 09:16 |
186.70 11.11.24 |
78.72 02.01.24 |
99'238 |
|
Umicore 22.11.2024 / 17:30:00 |
10.340 | 2.07% |
10.410 09:25 |
10.140 10:27 |
25.18 02.01.24 |
9.645 11.09.24 |
260'508 |
|
WDP 22.11.2024 / 17:30:00 |
20.72 | 2.78% |
20.72 15:41 |
20.17 09:00 |
28.66 02.01.24 |
20.08 21.11.24 |
214'579 |