×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.02.2026 - 17:30:04
- 24'095.56
- -0.06%
- -15.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.66% | 0.42 | 64.26 | 64.26 | 0 | |
|
Ackermans V Haare 06.02.2026 / 16:30:00 |
263.20 | 2.89% | 7.40 | 263.20 | 268.40 | 0 | |
|
Aedifica 06.02.2026 / 16:30:00 |
74.75 | 1.05% | 0.78 | 74.50 | 74.50 | 0 | |
|
Ageas 06.02.2026 / 16:30:00 |
62.85 | 1.29% | 0.80 | 63.00 | 63.00 | 0 | |
|
argenx Br 06.02.2026 / 16:30:00 |
697.80 | -2.51% | -18.00 | 695.60 | 695.60 | 0 | |
|
Belgium 20 06.02.2026 / 17:30:04 |
24'095.56 | -0.06% | -15.57 | 0 | |||
|
Cofinimmo 06.02.2026 / 16:30:00 |
88.35 | 1.14% | 1.00 | 88.20 | 88.20 | 0 | |
|
Colruyt 06.02.2026 / 16:30:00 |
34.08 | 0.59% | 0.20 | 34.04 | 34.20 | 0 | |
|
D'Ieteren Grp 06.02.2026 / 16:30:00 |
192.35 | 0.44% | 0.85 | 192.20 | 192.20 | 0 | |
|
DEME Grp 06.02.2026 / 16:30:00 |
181.40 | 0.78% | 1.40 | 181.20 | 181.60 | 0 | |
|
ELIA GROUP 06.02.2026 / 16:30:00 |
125.30 | 1.38% | 1.70 | 122.90 | 125.40 | 0 | |
|
KBC Gr 06.02.2026 / 16:30:00 |
120.50 | 1.28% | 1.53 | 120.25 | 120.25 | 0 | |
|
Lotus Bakeries 06.02.2026 / 16:30:00 |
10'530.00 | 2.83% | 290.00 | 10'340.00 | 10'540.00 | 0 | |
|
Shurg Self REIT Rg 06.02.2026 / 16:30:00 |
31.60 | 0.48% | 0.15 | 31.50 | 32.25 | 0 | |
|
Solvay 06.02.2026 / 16:30:00 |
26.56 | -1.12% | -0.30 | 26.68 | 26.68 | 0 | |
|
Syensqo 06.02.2026 / 16:30:00 |
76.90 | -1.18% | -0.92 | 76.58 | 76.58 | 0 | |
|
Titan 06.02.2026 / 16:15:50 |
54.80 | 0.00% | 0.00 | 53.70 | 56.10 | 0 | |
|
UCB 06.02.2026 / 16:30:00 |
262.90 | -1.24% | -3.30 | 262.00 | 262.00 | 0 | |
|
Umicore 06.02.2026 / 16:30:00 |
19.550 | -0.41% | -0.08 | 19.530 | 19.570 | 0 | |
|
VGP 06.02.2026 / 16:30:00 |
108.00 | 3.65% | 3.80 | 105.60 | 108.00 | 0 | |
|
WDP 06.02.2026 / 16:30:00 |
24.62 | 1.48% | 0.36 | 24.58 | 24.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.02.2026 / 16:30:00 |
10'530.00 | 30.95% | -4.66% | 5.67% | 21.31% | 39.66% | 10.55% | 70.38% |
|
DEME Grp 06.02.2026 / 16:30:00 |
181.40 | 28.48% | 30.81% | 7.85% | 24.25% | 27.30% | 39.54% | 53.37% |
|
D'Ieteren Grp 06.02.2026 / 16:30:00 |
192.35 | 25.57% | 18.91% | -0.75% | 20.07% | 26.88% | 21.32% | 5.68% |
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 15.73% | 31.95% | 6.42% | 13.24% | 16.58% | 30.73% | 15.69% |
|
Syensqo 06.02.2026 / 16:30:00 |
76.90 | 13.74% | 10.98% | 7.73% | 8.42% | 7.07% | -5.60% | 0.00% |
|
ELIA GROUP 06.02.2026 / 16:30:00 |
125.30 | 12.16% | 74.89% | 2.20% | 9.82% | 21.30% | 107.07% | 2.49% |
|
UCB 06.02.2026 / 16:30:00 |
262.90 | 12.13% | 39.19% | 3.30% | 3.20% | 15.66% | 38.81% | 254.46% |
|
Cofinimmo 06.02.2026 / 16:30:00 |
88.35 | 10.50% | 56.54% | 1.09% | 2.49% | 13.20% | 60.64% | -0.06% |
|
Ackermans V Haare 06.02.2026 / 16:30:00 |
263.20 | 10.35% | 34.07% | 5.36% | 10.59% | 17.40% | 38.34% | 59.08% |
|
Aedifica 06.02.2026 / 16:30:00 |
74.75 | 9.92% | 31.05% | 1.05% | 1.70% | 11.90% | 26.05% | -9.48% |
|
Umicore 06.02.2026 / 16:30:00 |
19.550 | 9.85% | 95.52% | -2.74% | 0.15% | 13.07% | 94.92% | -43.88% |
|
WDP 06.02.2026 / 16:30:00 |
24.62 | 9.77% | 27.28% | 2.58% | 6.35% | 10.90% | 23.10% | -19.40% |
|
Belgium 20 06.02.2026 / 17:30:04 |
24'095.56 | 9.39% | 30.10% | 3.08% | 6.72% | 9.08% | 27.07% | 44.77% |
|
Shurg Self REIT Rg 06.02.2026 / 16:30:00 |
31.60 | 7.71% | -12.76% | 2.93% | 0.48% | 3.10% | -9.71% | 0.00% |
|
Colruyt 06.02.2026 / 16:30:00 |
34.08 | 7.42% | -6.59% | 4.96% | 12.11% | 6.70% | -4.80% | 35.74% |
|
KBC Gr 06.02.2026 / 16:30:00 |
120.50 | 6.66% | 59.61% | 1.60% | 4.97% | 13.07% | 57.93% | 74.35% |
|
VGP 06.02.2026 / 16:30:00 |
108.00 | 5.68% | 46.35% | 4.65% | 4.25% | 5.47% | 37.06% | 10.26% |
|
Titan 06.02.2026 / 16:15:50 |
54.80 | 3.79% | 37.34% | -3.69% | 0.64% | 24.83% | 20.18% | 293.11% |
|
Ageas 06.02.2026 / 16:30:00 |
62.85 | 3.68% | 32.64% | 5.32% | 5.76% | 7.71% | 25.26% | 38.32% |
|
argenx Br 06.02.2026 / 16:30:00 |
697.80 | 0.06% | 19.46% | -0.88% | 0.85% | -10.69% | 10.41% | 108.93% |
|
Solvay 06.02.2026 / 16:30:00 |
26.56 | -1.10% | -13.52% | 7.49% | -2.14% | -3.49% | -13.09% | 22.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.66% |
64.58 14:42 |
63.66 08:01 |
64.58 06.02.26 |
53.3 06.01.26 |
979'122 |
|
Ackermans V Haare 06.02.2026 / 16:30:00 |
263.20 | 2.89% |
264.80 15:47 |
256.90 08:00 |
264.80 06.02.26 |
231.6 02.01.26 |
13'077 |
|
Aedifica 06.02.2026 / 16:30:00 |
74.75 | 1.05% |
75.35 10:36 |
74.05 08:00 |
75.75 28.01.26 |
67.4 05.01.26 |
93'171 |
|
Ageas 06.02.2026 / 16:30:00 |
62.85 | 1.29% |
63.05 15:03 |
62.00 08:00 |
63.05 06.02.26 |
57.7 23.01.26 |
94'364 |
|
argenx Br 06.02.2026 / 16:30:00 |
697.80 | -2.51% |
704.60 14:48 |
683.80 13:20 |
737.00 27.01.26 |
660.4 12.01.26 |
82'929 |
|
Belgium 20 06.02.2026 / 17:30:04 |
24'095.56 | -0.06% |
24'208.34 15:41 |
23'946.24 09:03 |
24'356.14 04.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 06.02.2026 / 16:30:00 |
88.35 | 1.14% |
88.90 10:24 |
87.60 08:30 |
89.50 28.01.26 |
79.15 02.01.26 |
42'617 |
|
Colruyt 06.02.2026 / 16:30:00 |
34.08 | 0.59% |
34.40 14:43 |
33.80 08:39 |
34.40 06.02.26 |
30.2 09.01.26 |
34'462 |
|
D'Ieteren Grp 06.02.2026 / 16:30:00 |
192.35 | 0.44% |
193.15 08:01 |
190.70 08:40 |
199.80 03.02.26 |
151.8 05.01.26 |
28'427 |
|
DEME Grp 06.02.2026 / 16:30:00 |
181.40 | 0.78% |
182.40 15:30 |
178.20 08:20 |
182.40 05.02.26 |
140 02.01.26 |
6'234 |
|
ELIA GROUP 06.02.2026 / 16:30:00 |
125.30 | 1.38% |
126.20 11:31 |
124.20 08:09 |
126.90 04.02.26 |
109.1 14.01.26 |
43'554 |
|
KBC Gr 06.02.2026 / 16:30:00 |
120.50 | 1.28% |
120.98 15:37 |
118.88 08:00 |
123.55 03.02.26 |
111.4 02.01.26 |
141'403 |
|
Lotus Bakeries 06.02.2026 / 16:30:00 |
10'530.00 | 2.83% |
10'660.00 10:18 |
10'220.00 09:08 |
10'660.00 06.02.26 |
8000 02.01.26 |
601 |
|
Shurg Self REIT Rg 06.02.2026 / 16:30:00 |
31.60 | 0.48% |
31.70 15:47 |
31.25 08:00 |
32.85 16.01.26 |
28.7 05.01.26 |
26'391 |
|
Solvay 06.02.2026 / 16:30:00 |
26.56 | -1.12% |
26.92 08:00 |
26.42 09:02 |
27.96 15.01.26 |
24.12 20.01.26 |
222'435 |
|
Syensqo 06.02.2026 / 16:30:00 |
76.90 | -1.18% |
77.52 08:00 |
75.80 09:02 |
79.90 04.02.26 |
68.5 02.01.26 |
46'048 |
|
Titan 06.02.2026 / 16:15:50 |
54.80 | 0.00% |
55.20 10:04 |
54.35 12:33 |
58.90 30.01.26 |
52.2 06.01.26 |
3'438 |
|
UCB 06.02.2026 / 16:30:00 |
262.90 | -1.24% |
266.00 11:59 |
258.30 15:21 |
270.00 04.02.26 |
232.5 05.01.26 |
117'682 |
|
Umicore 06.02.2026 / 16:30:00 |
19.550 | -0.41% |
19.710 09:20 |
19.390 08:13 |
22.08 28.01.26 |
17.95 02.01.26 |
344'749 |
|
VGP 06.02.2026 / 16:30:00 |
108.00 | 3.65% |
108.00 16:21 |
104.60 08:00 |
108.00 06.02.26 |
95.8 05.01.26 |
3'766 |
|
WDP 06.02.2026 / 16:30:00 |
24.62 | 1.48% |
24.83 13:57 |
24.32 08:27 |
24.83 06.02.26 |
21.74 05.01.26 |
197'457 |