×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.10.2026 - 14:51:45
- 24'602.11
- 1.27%
- 307.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 14:36:23 |
66.84 | 1.74% | 1.14 | 66.84 | 66.86 | 348'005 | |
|
Ackermans V Haare 06.10.2026 / 14:36:46 |
261.80 | 0.61% | 1.60 | 261.60 | 262.00 | 4'445 | |
|
Aedifica 06.10.2026 / 14:36:30 |
61.80 | 0.90% | 0.55 | 61.75 | 61.85 | 23'330 | |
|
Ageas 06.10.2026 / 14:29:50 |
73.75 | 0.65% | 0.48 | 73.75 | 73.85 | 44'655 | |
|
argenx Br 06.10.2026 / 14:36:25 |
818.20 | 1.27% | 10.30 | 818.00 | 818.40 | 9'560 | |
|
Azelis Group 06.10.2026 / 14:32:27 |
12.030 | 3.62% | 0.42 | 12.010 | 12.050 | 30'758 | |
|
Belgium 20 06.10.2026 / 14:51:46 |
24'602.61 | 1.27% | 308.04 | 0 | |||
|
Cenergy Hldg 06.10.2026 / 11:29:10 |
24.54 | 2.59% | 0.62 | 24.32 | 24.60 | 128 | |
|
CMB.TECH 06.10.2026 / 14:36:17 |
17.620 | -1.01% | -0.18 | 17.600 | 17.640 | 22'615 | |
|
D'Ieteren Grp 06.10.2026 / 14:26:43 |
161.30 | 0.09% | 0.15 | 161.10 | 161.40 | 7'205 | |
|
DEME Grp 06.10.2026 / 14:04:27 |
170.40 | -0.47% | -0.80 | 170.20 | 170.60 | 623 | |
|
ELIA GROUP 06.10.2026 / 14:36:24 |
116.80 | 0.78% | 0.90 | 116.80 | 116.90 | 6'506 | |
|
KBC Gr 06.10.2026 / 14:36:19 |
125.75 | 1.45% | 1.80 | 125.70 | 125.80 | 66'634 | |
|
Lotus Bakeries 06.10.2026 / 13:46:29 |
12'300.00 | 2.33% | 280.00 | 12'220.00 | 12'300.00 | 53 | |
|
Melexis 06.10.2026 / 14:36:26 |
69.15 | 1.02% | 0.70 | 68.95 | 69.30 | 12'401 | |
|
Solvay 06.10.2026 / 14:36:13 |
24.59 | -0.45% | -0.11 | 24.58 | 24.60 | 141'342 | |
|
Syensqo 06.10.2026 / 14:36:08 |
79.40 | 0.19% | 0.15 | 79.35 | 79.50 | 42'013 | |
|
Titan 06.10.2026 / 14:22:50 |
48.56 | 2.10% | 1.00 | 48.46 | 48.64 | 239 | |
|
UCB 06.10.2026 / 14:35:59 |
202.10 | 0.20% | 0.40 | 202.00 | 202.20 | 28'032 | |
|
Umicore 06.10.2026 / 14:35:03 |
21.08 | -0.09% | -0.02 | 21.06 | 21.10 | 116'448 | |
|
WDP 06.10.2026 / 14:36:30 |
19.150 | 2.41% | 0.45 | 19.140 | 19.160 | 139'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.10.2026 / 14:36:17 |
17.620 | 119.08% | 79.44% | 5.07% | 5.76% | 26.76% | 125.61% | 9.17% |
|
Cenergy Hldg 06.10.2026 / 11:29:10 |
24.54 | 58.41% | 154.47% | 2.16% | 4.16% | 16.86% | 87.61% | 298.67% |
|
Lotus Bakeries 06.10.2026 / 13:46:29 |
12'300.00 | 53.71% | 11.92% | 0.16% | 0.00% | 12.43% | 55.70% | 58.89% |
|
Azelis Group 06.10.2026 / 14:32:27 |
12.030 | 25.01% | -38.47% | 0.25% | -2.04% | 9.56% | 3.84% | -35.39% |
|
Ageas 06.10.2026 / 14:29:50 |
73.75 | 22.43% | 56.64% | -1.24% | -1.99% | 2.97% | 27.65% | 94.36% |
|
DEME Grp 06.10.2026 / 14:04:27 |
170.40 | 22.20% | 24.42% | -3.40% | -6.63% | -1.16% | 30.67% | 80.02% |
|
AB InBev 06.10.2026 / 14:36:23 |
66.84 | 19.63% | 36.39% | 2.50% | -3.10% | -3.91% | 30.52% | 28.72% |
|
Melexis 06.10.2026 / 14:36:26 |
69.15 | 19.46% | 21.47% | -0.36% | 3.44% | -6.87% | 2.10% | -17.88% |
|
Umicore 06.10.2026 / 14:35:03 |
21.08 | 18.07% | 110.16% | 0.09% | -8.67% | 2.53% | 36.79% | -2.94% |
|
Syensqo 06.10.2026 / 14:36:08 |
79.40 | 15.83% | 13.02% | 0.92% | -2.31% | 16.12% | 18.83% | 0.00% |
|
argenx Br 06.10.2026 / 14:36:25 |
818.20 | 12.93% | 34.83% | -3.26% | -5.72% | 7.49% | 20.75% | 77.25% |
|
Ackermans V Haare 06.10.2026 / 14:36:46 |
261.80 | 12.25% | 36.37% | -2.02% | -4.80% | -2.68% | 19.22% | 85.72% |
|
Belgium 20 06.10.2026 / 14:51:46 |
24'602.61 | 11.69% | 31.09% | -1.11% | -4.09% | -0.65% | 17.08% | 55.92% |
|
KBC Gr 06.10.2026 / 14:36:19 |
125.75 | 11.12% | 66.29% | -4.03% | -5.66% | 3.71% | 26.15% | 117.99% |
|
D'Ieteren Grp 06.10.2026 / 14:26:43 |
161.30 | 5.67% | 0.06% | -1.86% | -7.46% | -5.01% | 1.41% | 3.57% |
|
ELIA GROUP 06.10.2026 / 14:36:24 |
116.80 | 5.17% | 64.00% | -0.51% | -2.10% | -16.45% | 16.95% | 38.01% |
|
Aedifica 06.10.2026 / 14:36:30 |
61.80 | -8.99% | 8.50% | -3.74% | -8.04% | -10.76% | 2.49% | 19.40% |
|
Solvay 06.10.2026 / 14:36:13 |
24.59 | -9.06% | -20.48% | 0.61% | -7.38% | -8.66% | -9.06% | 22.09% |
|
Titan 06.10.2026 / 14:22:50 |
48.56 | -9.92% | 19.20% | -0.82% | -8.12% | -3.27% | 33.59% | 188.59% |
|
UCB 06.10.2026 / 14:35:59 |
202.10 | -15.04% | 5.46% | -2.60% | -2.27% | -12.81% | -19.82% | 159.45% |
|
WDP 06.10.2026 / 14:36:30 |
19.150 | -15.38% | -1.89% | -5.99% | -10.72% | -12.68% | -10.89% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 14:36:23 |
66.84 | 1.74% |
67.14 11:34 |
66.41 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
348'005 |
|
Ackermans V Haare 06.10.2026 / 14:36:46 |
261.80 | 0.61% |
262.80 11:41 |
259.00 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
4'445 |
|
Aedifica 06.10.2026 / 14:36:30 |
61.80 | 0.90% |
62.20 11:41 |
61.65 09:54 |
80.08 18.02.26 |
60.35 05.10.26 |
23'330 |
|
Ageas 06.10.2026 / 14:29:50 |
73.75 | 0.65% |
74.63 10:44 |
73.75 13:10 |
77.05 17.09.26 |
57.6 23.03.26 |
44'655 |
|
argenx Br 06.10.2026 / 14:36:25 |
818.20 | 1.27% |
830.60 11:38 |
816.40 14:13 |
925.00 02.09.26 |
568.6 23.03.26 |
9'560 |
|
Azelis Group 06.10.2026 / 14:32:27 |
12.030 | 3.62% |
12.105 12:55 |
11.500 09:00 |
12.580 02.09.26 |
6.91 23.03.26 |
30'758 |
|
Belgium 20 06.10.2026 / 14:51:46 |
24'602.61 | 1.27% |
24'768.18 11:43 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
||
|
Cenergy Hldg 06.10.2026 / 11:29:10 |
24.54 | 2.59% |
24.63 11:29 |
24.10 09:46 |
28.09 01.06.26 |
15.28 02.01.26 |
128 |
|
CMB.TECH 06.10.2026 / 14:36:17 |
17.620 | -1.01% |
17.960 09:35 |
17.600 14:28 |
18.220 05.10.26 |
8.03 05.01.26 |
22'615 |
|
D'Ieteren Grp 06.10.2026 / 14:26:43 |
161.30 | 0.09% |
162.30 12:47 |
160.90 09:09 |
199.80 03.02.26 |
151.8 05.01.26 |
7'205 |
|
DEME Grp 06.10.2026 / 14:04:27 |
170.40 | -0.47% |
171.20 11:34 |
169.00 09:18 |
206.25 06.05.26 |
140 02.01.26 |
623 |
|
ELIA GROUP 06.10.2026 / 14:36:24 |
116.80 | 0.78% |
118.10 10:48 |
116.60 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
6'506 |
|
KBC Gr 06.10.2026 / 14:36:19 |
125.75 | 1.45% |
126.45 10:44 |
125.05 09:05 |
135.00 22.09.26 |
99.8 23.03.26 |
66'634 |
|
Lotus Bakeries 06.10.2026 / 13:46:29 |
12'300.00 | 2.33% |
12'380.00 12:27 |
12'140.00 09:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
53 |
|
Melexis 06.10.2026 / 14:36:26 |
69.15 | 1.02% |
70.40 10:07 |
68.00 09:07 |
86.85 03.06.26 |
48.64 23.03.26 |
12'401 |
|
Solvay 06.10.2026 / 14:36:13 |
24.59 | -0.45% |
24.69 09:00 |
24.44 10:23 |
29.16 06.05.26 |
23.54 23.03.26 |
141'342 |
|
Syensqo 06.10.2026 / 14:36:08 |
79.40 | 0.19% |
80.15 11:42 |
78.90 09:06 |
83.43 14.08.26 |
41.79 23.03.26 |
42'013 |
|
Titan 06.10.2026 / 14:22:50 |
48.56 | 2.10% |
48.60 12:40 |
47.96 10:31 |
58.90 30.01.26 |
42.4 30.03.26 |
239 |
|
UCB 06.10.2026 / 14:35:59 |
202.10 | 0.20% |
204.35 09:30 |
201.30 14:15 |
289.55 19.02.26 |
200.25 02.10.26 |
28'032 |
|
Umicore 06.10.2026 / 14:35:03 |
21.08 | -0.09% |
21.58 10:00 |
20.64 09:07 |
26.98 14.05.26 |
14.57 23.03.26 |
116'448 |
|
WDP 06.10.2026 / 14:36:30 |
19.150 | 2.41% |
19.230 11:43 |
18.880 09:00 |
26.17 27.02.26 |
18.565 05.10.26 |
139'559 |