×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.12.2025 - 14:56:56
- 18'852.56
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.12.2025 / 17:30:00 |
65.93 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Austria 20 24.12.2025 / 14:56:57 |
18'852.56 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 23.12.2025 / 17:30:00 |
22.64 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 23.12.2025 / 17:28:40 |
205.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 23.12.2025 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 23.12.2025 / 17:30:00 |
87.50 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 23.12.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 23.12.2025 / 17:30:00 |
32.65 | 0.00% | 0.00 | 0 | |||
|
PORR I 23.12.2025 / 17:30:00 |
31.70 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 23.12.2025 / 17:30:00 |
45.90 | 0.00% | 0.00 | 0 | |||
|
SBO I 23.12.2025 / 17:30:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | 0.00% | 0.00 | 0 | |||
|
Verbund 23.12.2025 / 17:30:00 |
61.88 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 23.12.2025 / 17:30:00 |
37.20 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 23.12.2025 / 17:30:00 |
29.99 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 153.65% | 18.37% | 3.14% | 10.82% | 38.89% | 182.81% | -0.79% |
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 119.35% | 150.19% | 6.59% | 34.89% | 41.21% | 119.90% | 195.32% |
|
voestalpine I 23.12.2025 / 17:30:00 |
37.20 | 104.40% | 30.66% | -3.53% | 1.42% | 22.93% | 105.41% | 49.40% |
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | 98.45% | 105.88% | 0.79% | 4.90% | 22.03% | 98.84% | 122.87% |
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 92.23% | 102.04% | -0.69% | 7.06% | 27.74% | 94.62% | 144.52% |
|
PORR I 23.12.2025 / 17:30:00 |
31.70 | 79.10% | 149.21% | 2.59% | 4.62% | 12.21% | 82.18% | 161.98% |
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 70.29% | 175.87% | 1.97% | 10.68% | 21.27% | 70.98% | 238.98% |
|
Palfinger I 23.12.2025 / 17:30:00 |
32.65 | 66.58% | 29.31% | -1.06% | 4.82% | -7.51% | 70.94% | 36.47% |
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 56.74% | 161.84% | 3.36% | 10.47% | 12.39% | 58.82% | 155.99% |
|
Austria 20 24.12.2025 / 14:56:57 |
18'852.56 | 45.20% | 58.50% | 1.47% | 5.73% | 12.55% | 46.77% | 69.24% |
|
Andritz I 23.12.2025 / 17:30:00 |
65.93 | 35.65% | 17.20% | 2.21% | 5.56% | 9.51% | 37.29% | 21.63% |
|
Rosenbauer Intern I 23.12.2025 / 17:30:00 |
45.90 | 32.66% | 79.30% | 11.41% | 10.87% | 10.34% | 32.66% | 65.70% |
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 25.57% | 17.94% | 1.52% | -2.74% | 2.81% | 28.43% | -4.94% |
|
Do & Co I 23.12.2025 / 17:28:40 |
205.00 | 14.02% | 52.99% | 4.27% | 13.51% | -7.13% | 14.53% | 124.53% |
|
Wienerberger I 23.12.2025 / 17:30:00 |
29.99 | 13.17% | -0.70% | -3.82% | -1.54% | 9.57% | 15.70% | 33.65% |
|
Mayr-Melnhof Kart I 23.12.2025 / 17:30:00 |
87.50 | 10.13% | -30.67% | 3.06% | 10.20% | 10.90% | 13.86% | -42.81% |
|
Oesterreich Post I 23.12.2025 / 17:30:00 |
30.70 | 7.44% | -6.12% | -0.41% | 1.99% | 3.63% | 7.91% | 4.96% |
|
CA Imm Anlagen I 23.12.2025 / 17:30:00 |
22.64 | -3.21% | -30.23% | -1.09% | -4.27% | -3.66% | -3.66% | -12.08% |
|
SBO I 23.12.2025 / 17:30:00 |
26.80 | -9.76% | -39.50% | -1.47% | 0.37% | 0.00% | -5.22% | -54.92% |
|
Verbund 23.12.2025 / 17:30:00 |
61.88 | -12.61% | -26.16% | 1.43% | -0.68% | -0.68% | -11.86% | -22.95% |
|
Lenzing I 23.12.2025 / 17:30:00 |
22.50 | -22.95% | -36.97% | 0.90% | -1.32% | -11.42% | -21.19% | -59.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.12.2025 / 17:30:00 |
65.93 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
16'625 | ||
|
AT & S Austria Te I 23.12.2025 / 17:30:00 |
31.25 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
19'921 | ||
|
Austria 20 24.12.2025 / 14:56:57 |
18'852.56 | 0.00% |
18'852.56 09:00 |
18'852.56 09:00 |
18'887.04 23.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 23.12.2025 / 17:30:00 |
126.10 | 0.00% |
126.50 23.12.25 |
77.35 07.04.25 |
77'911 | ||
|
CA Imm Anlagen I 23.12.2025 / 17:30:00 |
22.64 | 0.00% |
222.82 15.12.25 |
20.22 09.04.25 |
10'928 | ||
|
Do & Co I 23.12.2025 / 17:28:40 |
205.00 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
2'721 | ||
|
Erste Group Bk I 23.12.2025 / 17:30:00 |
101.05 | 0.00% |
101.30 22.12.25 |
51.4 07.04.25 |
113'120 | ||
|
Lenzing I 23.12.2025 / 17:30:00 |
22.50 | 0.00% |
35.70 17.03.25 |
20.25 11.11.25 |
5'028 | ||
|
Mayr-Melnhof Kart I 23.12.2025 / 17:30:00 |
87.50 | 0.00% |
88.00 23.12.25 |
68 07.04.25 |
1'564 | ||
|
Oesterreich Post I 23.12.2025 / 17:30:00 |
30.70 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
5'103 | ||
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
57'478 | ||
|
Palfinger I 23.12.2025 / 17:30:00 |
32.65 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
7'717 | ||
|
PORR I 23.12.2025 / 17:30:00 |
31.70 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
5'426 | ||
|
Raiff Bank Int I 23.12.2025 / 17:30:00 |
37.62 | 0.00% |
38.68 16.12.25 |
18.495 07.04.25 |
126'095 | ||
|
Rosenbauer Intern I 23.12.2025 / 17:30:00 |
45.90 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
35 | ||
|
SBO I 23.12.2025 / 17:30:00 |
26.80 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
2'105 | ||
|
UNIQA Insur Gr I 23.12.2025 / 17:30:00 |
15.400 | 0.00% |
15.640 17.12.25 |
7.77 02.01.25 |
34'857 | ||
|
Verbund 23.12.2025 / 17:30:00 |
61.88 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
16'376 | ||
|
Vienna Insur Gr I 23.12.2025 / 17:30:00 |
66.30 | 0.00% |
66.90 17.12.25 |
29.85 13.01.25 |
16'142 | ||
|
voestalpine I 23.12.2025 / 17:30:00 |
37.20 | 0.00% |
39.40 12.12.25 |
16.71 13.01.25 |
77'092 | ||
|
Wienerberger I 23.12.2025 / 17:30:00 |
29.99 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
53'312 |