×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.04.2025 - 17:30:07
- 13'065.52
- -0.69%
- -90.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 11.04.2025 / 17:30:00 |
19.500 | 0.00% | 0.00 | 19.050 | 19.800 | 0 | |
|
Andritz I 11.04.2025 / 17:30:00 |
50.65 | -0.49% | -0.25 | 50.60 | 50.70 | 81'191 | |
|
AT & S Austria Te I 11.04.2025 / 17:30:00 |
11.750 | 1.47% | 0.17 | 11.600 | 12.000 | 3'925 | |
|
Austria 20 11.04.2025 / 17:30:07 |
13'065.52 | -0.69% | -90.96 | 0 | |||
|
BAWAG Group I 11.04.2025 / 17:30:00 |
82.05 | -3.10% | -2.63 | 82.00 | 82.15 | 89'754 | |
|
CA Imm Anlagen I 11.04.2025 / 17:30:00 |
22.46 | 4.86% | 1.04 | 22.18 | 22.46 | 39'801 | |
|
Do & Co I 11.04.2025 / 17:30:00 |
130.80 | -1.06% | -1.40 | 128.20 | 133.40 | 12'313 | |
|
Erste Group Bk I 11.04.2025 / 17:30:00 |
58.10 | -1.02% | -0.60 | 58.00 | 58.25 | 546'736 | |
|
Lenzing I 11.04.2025 / 17:30:00 |
24.35 | -0.41% | -0.10 | 24.15 | 24.80 | 6'122 | |
|
Mayr-Melnhof Kart I 11.04.2025 / 17:30:00 |
72.80 | -0.55% | -0.40 | 71.50 | 74.30 | 340 | |
|
Oesterreich Post I 11.04.2025 / 17:30:00 |
31.00 | 1.31% | 0.40 | 30.45 | 31.65 | 2'745 | |
|
OMV I 11.04.2025 / 17:30:00 |
41.60 | -0.48% | -0.20 | 41.54 | 41.68 | 267'343 | |
|
Palfinger I 11.04.2025 / 17:30:00 |
25.20 | -1.75% | -0.45 | 24.70 | 25.75 | 698 | |
|
PORR I 11.04.2025 / 17:30:00 |
26.05 | 1.56% | 0.40 | 25.45 | 26.65 | 4'728 | |
|
Raiff Bank Int I 11.04.2025 / 17:30:00 |
20.76 | -2.03% | -0.43 | 20.74 | 20.80 | 322'943 | |
|
Schoeller-Bleckma I 11.04.2025 / 17:30:00 |
29.50 | 0.85% | 0.25 | 29.45 | 30.00 | 5'247 | |
|
UNIQA Insur Gr I 11.04.2025 / 17:30:00 |
9.185 | -0.54% | -0.05 | 9.180 | 9.340 | 116'976 | |
|
Verbund 11.04.2025 / 17:30:00 |
63.10 | 0.56% | 0.35 | 63.05 | 63.15 | 51'518 | |
|
Vienna Insur Gr I 11.04.2025 / 17:30:00 |
37.13 | -0.20% | -0.08 | 37.10 | 37.20 | 48'574 | |
|
voestalpine I 11.04.2025 / 17:30:00 |
20.20 | 0.80% | 0.16 | 20.14 | 20.28 | 104'469 | |
|
Wienerberger I 11.04.2025 / 17:30:00 |
28.36 | -0.11% | -0.03 | 28.02 | 28.36 | 133'645 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 11.04.2025 / 17:30:00 |
26.05 | 44.92% | 101.65% | 9.92% | -8.52% | 42.19% | 79.16% | 121.50% |
|
Palfinger I 11.04.2025 / 17:30:00 |
25.20 | 30.87% | 1.58% | 0.30% | -9.84% | 21.74% | 12.25% | 15.80% |
|
Vienna Insur Gr I 11.04.2025 / 17:30:00 |
37.13 | 23.08% | 40.38% | -1.66% | -3.32% | 18.80% | 28.91% | 59.14% |
|
UNIQA Insur Gr I 11.04.2025 / 17:30:00 |
9.185 | 19.01% | 23.46% | 0.77% | -2.08% | 14.17% | 13.68% | 28.44% |
|
OMV I 11.04.2025 / 17:30:00 |
41.60 | 12.15% | 5.34% | -2.71% | -6.09% | 5.42% | -7.37% | -4.98% |
|
voestalpine I 11.04.2025 / 17:30:00 |
20.20 | 10.11% | -29.61% | 1.03% | -20.57% | 11.05% | -25.30% | -18.34% |
|
Raiff Bank Int I 11.04.2025 / 17:30:00 |
20.76 | 8.28% | 13.80% | 1.07% | -20.34% | -0.48% | 16.37% | 79.12% |
|
Wienerberger I 11.04.2025 / 17:30:00 |
28.36 | 7.13% | -5.99% | 6.14% | -20.56% | 6.22% | -14.37% | 8.11% |
|
Oesterreich Post I 11.04.2025 / 17:30:00 |
31.00 | 7.09% | -6.42% | 1.47% | -0.24% | 4.38% | -2.13% | -5.63% |
|
BAWAG Group I 11.04.2025 / 17:30:00 |
82.05 | 5.25% | 75.82% | -1.62% | -18.36% | -5.58% | 51.45% | 94.48% |
|
Andritz I 11.04.2025 / 17:30:00 |
50.65 | 4.73% | -9.51% | 3.24% | -12.60% | -3.52% | -11.14% | 28.80% |
|
Addiko Bank I 11.04.2025 / 17:30:00 |
19.500 | 3.17% | 61.16% | -3.23% | -1.76% | 4.84% | 14.37% | 0.00% |
|
Austria 20 11.04.2025 / 17:30:07 |
13'065.52 | 0.63% | 10.61% | -0.82% | -13.88% | -2.64% | 7.18% | 14.31% |
|
Erste Group Bk I 11.04.2025 / 17:30:00 |
58.10 | -1.08% | 60.25% | 4.29% | -14.26% | -4.19% | 37.65% | 85.96% |
|
Schoeller-Bleckma I 11.04.2025 / 17:30:00 |
29.50 | -1.52% | -33.97% | -1.99% | -14.86% | -12.07% | -39.39% | -41.73% |
|
AT & S Austria Te I 11.04.2025 / 17:30:00 |
11.750 | -6.01% | -56.14% | 3.89% | -10.58% | 1.56% | -37.30% | -76.07% |
|
Mayr-Melnhof Kart I 11.04.2025 / 17:30:00 |
72.80 | -7.87% | -42.00% | 3.70% | -11.11% | -4.46% | -38.10% | -54.59% |
|
CA Imm Anlagen I 11.04.2025 / 17:30:00 |
22.46 | -8.42% | -33.99% | 0.13% | 0.58% | -0.22% | -27.22% | -24.11% |
|
Verbund 11.04.2025 / 17:30:00 |
63.10 | -11.37% | -25.12% | -1.87% | -10.69% | -13.38% | -11.00% | -35.61% |
|
Lenzing I 11.04.2025 / 17:30:00 |
24.35 | -16.27% | -31.51% | 5.41% | -26.21% | -0.10% | -20.68% | -72.68% |
|
Do & Co I 11.04.2025 / 17:30:00 |
130.80 | -26.47% | -1.34% | -1.13% | -30.43% | -25.77% | -9.61% | 82.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 11.04.2025 / 17:30:00 |
19.500 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
360 | ||
|
Andritz I 11.04.2025 / 17:30:00 |
50.65 | -0.49% |
51.10 09:00 |
49.50 11:14 |
62.60 10.03.25 |
47.12 07.04.25 |
81'191 |
|
AT & S Austria Te I 11.04.2025 / 17:30:00 |
11.750 | 1.47% |
11.880 16:45 |
11.500 13:41 |
14.800 19.03.25 |
10.48 07.04.25 |
3'925 |
|
Austria 20 11.04.2025 / 17:30:07 |
13'065.52 | -0.69% |
13'186.74 09:00 |
12'828.11 11:11 |
15'374.69 17.03.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 11.04.2025 / 17:30:00 |
82.05 | -3.10% |
84.30 09:16 |
80.43 10:54 |
104.50 06.03.25 |
77.35 07.04.25 |
89'754 |
|
CA Imm Anlagen I 11.04.2025 / 17:30:00 |
22.46 | 4.86% |
22.46 17:28 |
21.54 13:47 |
24.00 07.02.25 |
20.22 09.04.25 |
39'801 |
|
Do & Co I 11.04.2025 / 17:30:00 |
130.80 | -1.06% |
132.80 10:10 |
128.20 14:01 |
222.00 20.02.25 |
123.2 09.04.25 |
12'313 |
|
Erste Group Bk I 11.04.2025 / 17:30:00 |
58.10 | -1.02% |
58.90 09:18 |
56.55 11:10 |
70.19 19.02.25 |
51.4 07.04.25 |
546'736 |
|
Lenzing I 11.04.2025 / 17:30:00 |
24.35 | -0.41% |
24.55 16:11 |
23.75 11:19 |
35.70 17.03.25 |
22.15 07.04.25 |
6'122 |
|
Mayr-Melnhof Kart I 11.04.2025 / 17:30:00 |
72.80 | -0.55% |
73.50 17:06 |
71.30 11:10 |
86.80 18.03.25 |
68 07.04.25 |
340 |
|
Oesterreich Post I 11.04.2025 / 17:30:00 |
31.00 | 1.31% |
31.15 16:46 |
30.55 10:51 |
33.25 06.03.25 |
28.45 06.01.25 |
2'745 |
|
OMV I 11.04.2025 / 17:30:00 |
41.60 | -0.48% |
42.42 09:00 |
41.14 10:02 |
47.98 01.04.25 |
37.62 05.02.25 |
267'343 |
|
Palfinger I 11.04.2025 / 17:30:00 |
25.20 | -1.75% |
25.40 16:16 |
25.08 14:32 |
31.65 19.03.25 |
19.22 08.01.25 |
698 |
|
PORR I 11.04.2025 / 17:30:00 |
26.05 | 1.56% |
26.25 17:00 |
24.95 13:49 |
30.85 19.03.25 |
17.56 13.01.25 |
4'728 |
|
Raiff Bank Int I 11.04.2025 / 17:30:00 |
20.76 | -2.03% |
21.84 09:03 |
20.74 17:15 |
27.26 06.03.25 |
18.495 07.04.25 |
322'943 |
|
Schoeller-Bleckma I 11.04.2025 / 17:30:00 |
29.50 | 0.85% |
29.85 13:08 |
29.15 15:32 |
37.30 27.03.25 |
27.2 07.04.25 |
5'247 |
|
UNIQA Insur Gr I 11.04.2025 / 17:30:00 |
9.185 | -0.54% |
9.325 09:06 |
9.110 13:50 |
10.040 26.03.25 |
7.77 02.01.25 |
116'976 |
|
Verbund 11.04.2025 / 17:30:00 |
63.10 | 0.56% |
63.55 16:50 |
61.85 14:31 |
74.85 11.02.25 |
60.925 07.04.25 |
51'518 |
|
Vienna Insur Gr I 11.04.2025 / 17:30:00 |
37.13 | -0.20% |
37.40 09:09 |
36.60 11:30 |
41.95 27.03.25 |
29.85 13.01.25 |
48'574 |
|
voestalpine I 11.04.2025 / 17:30:00 |
20.20 | 0.80% |
20.42 09:00 |
19.790 11:13 |
26.28 18.03.25 |
16.71 13.01.25 |
104'469 |
|
Wienerberger I 11.04.2025 / 17:30:00 |
28.36 | -0.11% |
28.64 09:00 |
27.02 11:14 |
37.18 06.03.25 |
24.26 14.01.25 |
133'645 |