×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.07.2026 - 17:23:28
- 23'033.77
- -0.13%
- -29.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 17:06:32 |
73.80 | -1.60% | -1.20 | 73.80 | 73.90 | 25'406 | |
|
AT & S Austria Te I 06.07.2026 / 17:08:18 |
193.00 | -3.26% | -6.50 | 192.00 | 193.20 | 31'749 | |
|
Austria 20 06.07.2026 / 17:23:29 |
23'033.77 | -0.13% | -29.13 | 0 | |||
|
BAWAG Group I 06.07.2026 / 17:06:18 |
178.90 | 0.11% | 0.20 | 178.80 | 179.00 | 59'760 | |
|
CA Imm Anlagen I 06.07.2026 / 16:56:37 |
23.90 | -0.83% | -0.20 | 23.85 | 23.95 | 11'571 | |
|
Do & Co I 06.07.2026 / 17:02:31 |
221.50 | 0.23% | 0.50 | 220.50 | 221.50 | 7'394 | |
|
Erste Group Bk I 06.07.2026 / 17:08:09 |
118.80 | 0.21% | 0.25 | 118.80 | 118.90 | 102'288 | |
|
Lenzing I 06.07.2026 / 17:05:34 |
24.90 | -2.35% | -0.60 | 24.85 | 24.95 | 3'255 | |
|
Mayr-Melnhof Kart I 06.07.2026 / 17:08:05 |
76.70 | -2.36% | -1.85 | 76.70 | 77.40 | 1'891 | |
|
Oesterreich Post I 06.07.2026 / 16:30:16 |
31.70 | -0.94% | -0.30 | 31.65 | 31.75 | 2'994 | |
|
OMV I 06.07.2026 / 17:08:29 |
57.23 | 0.53% | 0.30 | 57.20 | 57.25 | 136'979 | |
|
Palfinger I 06.07.2026 / 17:06:12 |
33.18 | 0.84% | 0.28 | 33.10 | 33.35 | 23'639 | |
|
PORR I 06.07.2026 / 17:07:31 |
45.83 | 0.27% | 0.13 | 45.70 | 45.90 | 13'653 | |
|
Raiff Bank Int I 06.07.2026 / 17:04:36 |
56.50 | 0.89% | 0.50 | 56.45 | 56.55 | 97'834 | |
|
Rosenbauer Intern I 06.07.2026 / 16:00:24 |
53.00 | -11.96% | -7.20 | 53.00 | 59.20 | 0 | |
|
SBO I 06.07.2026 / 16:55:53 |
29.80 | -0.17% | -0.05 | 29.55 | 29.80 | 6'042 | |
|
UNIQA Insur Gr I 06.07.2026 / 17:08:14 |
18.260 | 1.00% | 0.18 | 18.240 | 18.280 | 63'464 | |
|
Verbund 06.07.2026 / 17:06:17 |
55.75 | -0.98% | -0.55 | 55.70 | 55.80 | 19'303 | |
|
Vienna Insur Gr I 06.07.2026 / 17:08:04 |
66.90 | 0.00% | 0.00 | 66.80 | 67.00 | 8'486 | |
|
voestalpine I 06.07.2026 / 17:08:15 |
44.06 | 0.64% | 0.28 | 44.00 | 44.10 | 118'639 | |
|
Wienerberger I 06.07.2026 / 17:07:51 |
22.82 | -1.30% | -0.30 | 22.80 | 22.84 | 58'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.07.2026 / 17:08:18 |
193.00 | 518.60% | 1'519.32% | 2.22% | 39.86% | 190.66% | 950.05% | 508.23% |
|
Raiff Bank Int I 06.07.2026 / 17:04:36 |
56.50 | 46.98% | 186.15% | 3.39% | 16.40% | 24.94% | 120.53% | 289.97% |
|
PORR I 06.07.2026 / 17:07:31 |
45.83 | 42.15% | 158.19% | 4.27% | 17.65% | 14.71% | 58.84% | 255.37% |
|
BAWAG Group I 06.07.2026 / 17:06:18 |
178.90 | 39.17% | 122.13% | 4.62% | 18.32% | 26.79% | 65.34% | 314.62% |
|
Rosenbauer Intern I 06.07.2026 / 16:00:24 |
53.00 | 32.24% | 74.28% | 10.26% | 4.15% | 19.17% | 27.75% | 99.67% |
|
Austria 20 06.07.2026 / 17:23:29 |
23'033.77 | 20.50% | 77.63% | 3.25% | 10.31% | 12.12% | 49.48% | 106.96% |
|
OMV I 06.07.2026 / 17:08:29 |
57.23 | 20.09% | 52.74% | 5.58% | -3.42% | -3.62% | 23.68% | 42.79% |
|
UNIQA Insur Gr I 06.07.2026 / 17:08:14 |
18.260 | 17.86% | 132.99% | 4.58% | 5.43% | 10.94% | 59.76% | 145.32% |
|
voestalpine I 06.07.2026 / 17:08:15 |
44.06 | 16.07% | 140.55% | 8.74% | -3.50% | 4.26% | 86.06% | 33.31% |
|
Erste Group Bk I 06.07.2026 / 17:08:09 |
118.80 | 15.43% | 99.78% | 3.21% | 16.93% | 12.82% | 64.60% | 265.78% |
|
Andritz I 06.07.2026 / 17:06:32 |
73.80 | 12.44% | 54.32% | -1.60% | -3.66% | 10.48% | 20.44% | 49.11% |
|
SBO I 06.07.2026 / 16:55:53 |
29.80 | 9.54% | 0.51% | 3.65% | -15.82% | -19.73% | 0.68% | -43.57% |
|
Lenzing I 06.07.2026 / 17:05:34 |
24.90 | 8.97% | -12.67% | 3.11% | 11.91% | 1.63% | 1.84% | -44.57% |
|
Do & Co I 06.07.2026 / 17:02:31 |
221.50 | 7.28% | 22.91% | 0.45% | 22.38% | 21.50% | 18.26% | 79.09% |
|
CA Imm Anlagen I 06.07.2026 / 16:56:37 |
23.90 | 7.11% | 3.04% | 2.14% | 8.02% | -8.95% | 2.49% | -9.40% |
|
Oesterreich Post I 06.07.2026 / 16:30:16 |
31.70 | 2.89% | 11.99% | 0.63% | -0.78% | -7.71% | 5.14% | -0.93% |
|
Vienna Insur Gr I 06.07.2026 / 17:08:04 |
66.90 | -0.15% | 121.34% | 3.64% | 13.20% | 0.45% | 54.15% | 179.33% |
|
Palfinger I 06.07.2026 / 17:06:12 |
33.18 | -1.94% | 67.86% | 5.07% | -0.60% | -9.73% | -6.29% | 19.20% |
|
Verbund 06.07.2026 / 17:06:17 |
55.75 | -9.05% | -20.48% | -0.13% | -5.27% | -14.40% | -12.55% | -24.02% |
|
Mayr-Melnhof Kart I 06.07.2026 / 17:08:05 |
76.70 | -15.45% | -1.13% | 1.59% | 0.26% | -17.44% | 0.39% | -42.16% |
|
Wienerberger I 06.07.2026 / 17:07:51 |
22.82 | -24.30% | -12.75% | 0.71% | -1.81% | -9.05% | -23.83% | -17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 17:06:32 |
73.80 | -1.60% |
75.00 09:00 |
73.10 15:26 |
80.70 27.05.26 |
57.9 23.03.26 |
25'406 |
|
AT & S Austria Te I 06.07.2026 / 17:08:18 |
193.00 | -3.26% |
200.50 09:00 |
186.80 12:22 |
242.00 22.06.26 |
31.775 08.01.26 |
31'749 |
|
Austria 20 06.07.2026 / 17:23:29 |
23'033.77 | -0.13% |
23'068.97 09:58 |
22'805.21 11:33 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.07.2026 / 17:06:18 |
178.90 | 0.11% |
179.40 10:00 |
175.10 11:36 |
179.90 03.07.26 |
117.4 09.03.26 |
59'760 |
|
CA Imm Anlagen I 06.07.2026 / 16:56:37 |
23.90 | -0.83% |
24.15 09:08 |
23.75 11:01 |
27.70 04.05.26 |
21.55 09.06.26 |
11'571 |
|
Do & Co I 06.07.2026 / 17:02:31 |
221.50 | 0.23% |
223.00 10:03 |
219.00 15:13 |
230.00 25.06.26 |
160.8 31.03.26 |
7'394 |
|
Erste Group Bk I 06.07.2026 / 17:08:09 |
118.80 | 0.21% |
118.90 09:49 |
117.30 11:09 |
119.20 03.07.26 |
86.05 23.03.26 |
102'288 |
|
Lenzing I 06.07.2026 / 17:05:34 |
24.90 | -2.35% |
25.50 09:58 |
24.90 17:00 |
29.75 19.06.26 |
19.36 19.03.26 |
3'255 |
|
Mayr-Melnhof Kart I 06.07.2026 / 17:08:05 |
76.70 | -2.36% |
78.60 09:55 |
76.70 16:33 |
102.20 10.02.26 |
74.25 01.06.26 |
1'891 |
|
Oesterreich Post I 06.07.2026 / 16:30:16 |
31.70 | -0.94% |
32.00 09:43 |
31.65 16:11 |
36.40 10.04.26 |
30.2 08.05.26 |
2'994 |
|
OMV I 06.07.2026 / 17:08:29 |
57.23 | 0.53% |
57.35 16:46 |
56.30 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
136'979 |
|
Palfinger I 06.07.2026 / 17:06:12 |
33.18 | 0.84% |
33.95 10:51 |
32.95 09:04 |
40.45 16.02.26 |
31.3 02.07.26 |
23'639 |
|
PORR I 06.07.2026 / 17:07:31 |
45.83 | 0.27% |
45.93 16:49 |
45.40 09:30 |
46.60 25.06.26 |
31.1 21.01.26 |
13'653 |
|
Raiff Bank Int I 06.07.2026 / 17:04:36 |
56.50 | 0.89% |
56.55 16:59 |
55.40 09:00 |
56.55 06.07.26 |
34.63 23.03.26 |
97'834 |
|
Rosenbauer Intern I 06.07.2026 / 16:00:24 |
53.00 | -11.96% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 06.07.2026 / 16:55:53 |
29.80 | -0.17% |
30.28 10:00 |
29.60 14:39 |
37.90 14.04.26 |
27.65 02.01.26 |
6'042 |
|
UNIQA Insur Gr I 06.07.2026 / 17:08:14 |
18.260 | 1.00% |
18.270 17:08 |
18.080 09:26 |
18.270 06.07.26 |
14.02 23.03.26 |
63'464 |
|
Verbund 06.07.2026 / 17:06:17 |
55.75 | -0.98% |
56.30 09:04 |
55.25 12:17 |
68.85 19.03.26 |
54.2 24.06.26 |
19'303 |
|
Vienna Insur Gr I 06.07.2026 / 17:08:04 |
66.90 | 0.00% |
67.30 09:56 |
66.40 15:43 |
68.80 06.01.26 |
56.9 23.03.26 |
8'486 |
|
voestalpine I 06.07.2026 / 17:08:15 |
44.06 | 0.64% |
44.20 15:56 |
43.41 13:38 |
49.29 25.02.26 |
35.56 23.03.26 |
118'639 |
|
Wienerberger I 06.07.2026 / 17:07:51 |
22.82 | -1.30% |
23.13 09:20 |
22.74 16:35 |
31.08 23.02.26 |
20.86 23.03.26 |
58'086 |