×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.02.2026 - 17:30:00
- 20'510.78
- 0.17%
- 34.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.02.2026 / 16:30:00 |
73.45 | 0.24% | 0.18 | 73.40 | 73.65 | 0 | |
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 0.98% | 0.50 | 50.50 | 51.30 | 0 | |
|
Austria 20 20.02.2026 / 17:30:00 |
20'510.78 | 0.17% | 34.03 | 0 | |||
|
BAWAG Group I 20.02.2026 / 16:30:00 |
135.20 | 0.82% | 1.10 | 135.30 | 135.30 | 0 | |
|
CA Imm Anlagen I 20.02.2026 / 16:30:00 |
25.94 | 0.62% | 0.16 | 25.88 | 26.02 | 0 | |
|
Do & Co I 20.02.2026 / 16:30:00 |
214.75 | -0.58% | -1.25 | 213.00 | 216.50 | 0 | |
|
Erste Group Bk I 20.02.2026 / 16:30:00 |
105.90 | -0.47% | -0.50 | 106.60 | 106.60 | 0 | |
|
Lenzing I 20.02.2026 / 16:30:00 |
25.20 | -1.56% | -0.40 | 25.20 | 25.50 | 0 | |
|
Mayr-Melnhof Kart I 20.02.2026 / 16:30:00 |
98.20 | -1.41% | -1.40 | 97.50 | 98.70 | 0 | |
|
Oesterreich Post I 20.02.2026 / 16:30:00 |
35.10 | 0.14% | 0.05 | 35.05 | 35.20 | 0 | |
|
OMV I 20.02.2026 / 16:30:00 |
55.00 | -1.17% | -0.65 | 54.95 | 55.05 | 0 | |
|
Palfinger I 20.02.2026 / 16:30:00 |
39.78 | 1.53% | 0.60 | 39.70 | 40.60 | 0 | |
|
PORR I 20.02.2026 / 16:30:00 |
40.70 | 2.78% | 1.10 | 40.35 | 40.85 | 0 | |
|
Raiff Bank Int I 20.02.2026 / 16:30:00 |
42.96 | 1.15% | 0.49 | 42.96 | 43.08 | 0 | |
|
Rosenbauer Intern I 20.02.2026 / 16:30:00 |
49.90 | 12.39% | 5.50 | 44.80 | 49.90 | 0 | |
|
SBO I 20.02.2026 / 16:30:00 |
35.40 | -2.75% | -1.00 | 35.15 | 35.85 | 0 | |
|
UNIQA Insur Gr I 20.02.2026 / 16:30:00 |
16.680 | 2.46% | 0.40 | 16.340 | 16.880 | 0 | |
|
Verbund 20.02.2026 / 16:30:00 |
59.90 | 1.27% | 0.75 | 59.55 | 59.55 | 0 | |
|
Vienna Insur Gr I 20.02.2026 / 16:30:00 |
66.60 | 2.15% | 1.40 | 65.20 | 66.60 | 0 | |
|
voestalpine I 20.02.2026 / 16:30:00 |
47.83 | 0.55% | 0.26 | 47.80 | 47.90 | 0 | |
|
Wienerberger I 20.02.2026 / 16:30:00 |
30.46 | -0.20% | -0.06 | 30.42 | 30.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 57.52% | 312.34% | 6.10% | 27.14% | 58.58% | 298.91% | 60.51% |
|
SBO I 20.02.2026 / 16:30:00 |
35.40 | 33.58% | 22.56% | 2.76% | 12.20% | 28.96% | 1.72% | -47.78% |
|
voestalpine I 20.02.2026 / 16:30:00 |
47.83 | 26.11% | 161.37% | 6.76% | 18.98% | 28.89% | 125.19% | 38.89% |
|
PORR I 20.02.2026 / 16:30:00 |
40.70 | 23.17% | 123.73% | 5.44% | 17.97% | 33.66% | 76.19% | 187.37% |
|
OMV I 20.02.2026 / 16:30:00 |
55.00 | 17.41% | 49.32% | 0.18% | 10.35% | 15.45% | 37.50% | 21.75% |
|
Palfinger I 20.02.2026 / 16:30:00 |
39.78 | 16.77% | 99.87% | 0.19% | 7.79% | 22.01% | 65.38% | 32.80% |
|
CA Imm Anlagen I 20.02.2026 / 16:30:00 |
25.94 | 14.58% | 10.22% | 2.98% | 4.85% | 6.49% | 13.97% | -6.25% |
|
Oesterreich Post I 20.02.2026 / 16:30:00 |
35.10 | 12.70% | 22.66% | 1.30% | 7.83% | 15.46% | 11.25% | 4.94% |
|
Raiff Bank Int I 20.02.2026 / 16:30:00 |
42.96 | 11.47% | 117.02% | 3.97% | 10.04% | 22.81% | 76.21% | 158.33% |
|
Andritz I 20.02.2026 / 16:30:00 |
73.45 | 9.86% | 50.77% | 1.59% | 2.16% | 18.37% | 29.20% | 30.04% |
|
Lenzing I 20.02.2026 / 16:30:00 |
25.20 | 9.40% | -12.33% | -8.86% | -2.42% | 6.89% | 1.61% | -63.58% |
|
Austria 20 20.02.2026 / 17:30:00 |
20'510.78 | 7.30% | 57.71% | 3.46% | 3.17% | 14.30% | 42.66% | 65.64% |
|
Mayr-Melnhof Kart I 20.02.2026 / 16:30:00 |
98.20 | 7.21% | 25.36% | 0.10% | 1.55% | 17.89% | 19.03% | -36.56% |
|
Rosenbauer Intern I 20.02.2026 / 16:30:00 |
49.90 | 6.58% | 40.46% | 1.01% | 5.50% | 8.29% | 25.06% | 42.77% |
|
UNIQA Insur Gr I 20.02.2026 / 16:30:00 |
16.680 | 6.13% | 109.79% | 6.99% | 8.74% | 11.05% | 96.00% | 104.52% |
|
Do & Co I 20.02.2026 / 16:30:00 |
214.75 | 4.85% | 20.13% | 2.26% | 7.48% | 12.91% | 2.02% | 109.71% |
|
BAWAG Group I 20.02.2026 / 16:30:00 |
135.20 | 4.44% | 66.69% | 3.05% | -0.99% | 16.55% | 45.61% | 127.87% |
|
Erste Group Bk I 20.02.2026 / 16:30:00 |
105.90 | 3.60% | 79.31% | 4.54% | -1.81% | 12.87% | 59.51% | 192.55% |
|
Wienerberger I 20.02.2026 / 16:30:00 |
30.46 | -0.07% | 15.17% | 0.10% | 7.90% | 2.56% | 2.70% | 7.84% |
|
Vienna Insur Gr I 20.02.2026 / 16:30:00 |
66.60 | -2.69% | 115.72% | 6.39% | 3.90% | 35.09% | 93.32% | 153.20% |
|
Verbund 20.02.2026 / 16:30:00 |
59.90 | -4.44% | -16.45% | 3.10% | -2.28% | -5.67% | -15.43% | -26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.02.2026 / 16:30:00 |
73.45 | 0.24% |
74.15 15:02 |
72.95 08:38 |
77.25 04.02.26 |
66.05 02.01.26 |
33'580 |
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 0.98% |
51.70 15:36 |
49.25 11:05 |
52.70 10.02.26 |
31.775 08.01.26 |
31'425 |
|
Austria 20 20.02.2026 / 17:30:00 |
20'510.78 | 0.17% |
20'663.71 16:01 |
20'473.59 15:48 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 20.02.2026 / 16:30:00 |
135.20 | 0.82% |
136.40 15:02 |
134.10 08:02 |
142.60 03.02.26 |
127.1 02.01.26 |
89'508 |
|
CA Imm Anlagen I 20.02.2026 / 16:30:00 |
25.94 | 0.62% |
26.26 09:33 |
25.90 08:01 |
26.26 20.02.26 |
22.1 05.01.26 |
31'451 |
|
Do & Co I 20.02.2026 / 16:30:00 |
214.75 | -0.58% |
217.00 08:15 |
211.50 14:20 |
218.00 09.01.26 |
183 11.02.26 |
11'485 |
|
Erste Group Bk I 20.02.2026 / 16:30:00 |
105.90 | -0.47% |
107.30 08:44 |
105.55 16:15 |
111.95 03.02.26 |
100.1 13.02.26 |
290'320 |
|
Lenzing I 20.02.2026 / 16:30:00 |
25.20 | -1.56% |
25.80 15:19 |
25.20 10:42 |
28.28 16.02.26 |
23.25 02.01.26 |
9'322 |
|
Mayr-Melnhof Kart I 20.02.2026 / 16:30:00 |
98.20 | -1.41% |
100.40 08:30 |
97.80 15:59 |
102.20 10.02.26 |
87.95 20.01.26 |
5'798 |
|
Oesterreich Post I 20.02.2026 / 16:30:00 |
35.10 | 0.14% |
35.20 15:54 |
34.90 09:52 |
35.40 19.02.26 |
30.85 02.01.26 |
9'753 |
|
OMV I 20.02.2026 / 16:30:00 |
55.00 | -1.17% |
55.79 08:02 |
54.75 14:37 |
55.95 19.02.26 |
46.9 08.01.26 |
197'331 |
|
Palfinger I 20.02.2026 / 16:30:00 |
39.78 | 1.53% |
40.40 15:54 |
38.90 09:06 |
40.45 16.02.26 |
32.9 02.01.26 |
1'984 |
|
PORR I 20.02.2026 / 16:30:00 |
40.70 | 2.78% |
40.80 13:54 |
39.50 08:05 |
40.80 20.02.26 |
31.1 21.01.26 |
26'780 |
|
Raiff Bank Int I 20.02.2026 / 16:30:00 |
42.96 | 1.15% |
43.41 15:02 |
42.50 11:18 |
44.70 04.02.26 |
36.14 21.01.26 |
152'713 |
|
Rosenbauer Intern I 20.02.2026 / 16:30:00 |
49.90 | 12.39% |
49.90 16:28 |
49.90 16:28 |
49.90 20.02.26 |
45.3 20.01.26 |
26 |
|
SBO I 20.02.2026 / 16:30:00 |
35.40 | -2.75% |
36.20 11:50 |
35.33 16:12 |
36.45 19.02.26 |
27.65 02.01.26 |
9'546 |
|
UNIQA Insur Gr I 20.02.2026 / 16:30:00 |
16.680 | 2.46% |
16.760 15:02 |
16.220 08:00 |
16.760 20.02.26 |
14.92 21.01.26 |
42'875 |
|
Verbund 20.02.2026 / 16:30:00 |
59.90 | 1.27% |
60.33 09:39 |
59.35 11:05 |
64.60 07.01.26 |
57 16.02.26 |
55'665 |
|
Vienna Insur Gr I 20.02.2026 / 16:30:00 |
66.60 | 2.15% |
66.70 15:44 |
65.50 11:05 |
68.80 06.01.26 |
61.9 12.02.26 |
12'556 |
|
voestalpine I 20.02.2026 / 16:30:00 |
47.83 | 0.55% |
48.26 15:01 |
46.92 08:23 |
48.26 20.02.26 |
37.38 06.01.26 |
248'116 |
|
Wienerberger I 20.02.2026 / 16:30:00 |
30.46 | -0.20% |
31.04 10:01 |
30.34 14:48 |
31.04 20.02.26 |
26.76 21.01.26 |
135'036 |