×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.11.2025 - 17:30:59
- 12'306.89
- 0.58%
- 71.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:17 / 04.11.25 |
58.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:06 / 04.11.25 |
60.72 | 0.00% | 0.00 | 0.0000 | 60.80 | ||
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% | 0.00 | 40.50 | 0.0000 | ||
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 0.00% | 0.00 | 0.0000 | 615.00 | ||
|
Givaudan N 17:32:16 / 04.11.25 |
3'274.00 | 0.00% | 0.00 | 3'260.00 | 3'274.00 | ||
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:59 / 04.11.25 |
150.65 | 0.00% | 0.00 | 0.0000 | 151.70 | ||
|
Logitech N 17:34:20 / 04.11.25 |
95.40 | 0.00% | 0.00 | 95.40 | 0.0000 | ||
|
Lonza N 17:32:45 / 04.11.25 |
540.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:46 / 04.11.25 |
78.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:39 / 04.11.25 |
101.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:58 / 04.11.25 |
959.00 | 0.00% | 0.00 | 0.0000 | 975.00 | ||
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | 0.00% | 0.00 | 156.50 | 0.0000 | ||
|
Roche GS 17:35:17 / 04.11.25 |
264.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:07 / 04.11.25 |
149.50 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
SMI 17:30:59 / 04.11.25 |
12'306.89 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:59 / 04.11.25 |
881.80 | 0.00% | 0.00 | 870.00 | 883.00 | ||
|
Swiss Re N 17:35:53 / 04.11.25 |
147.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:59 / 04.11.25 |
577.00 | 0.00% | 0.00 | 0.0000 | 585.00 | ||
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:59 / 04.11.25 |
562.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 57.88% | 108.92% | -1.43% | 8.07% | 3.36% | 57.16% | 194.02% |
|
Logitech N 17:34:20 / 04.11.25 |
95.40 | 27.13% | 19.61% | 6.88% | 6.17% | 19.46% | 31.70% | 90.04% |
|
Swiss Life N 17:30:59 / 04.11.25 |
881.80 | 26.04% | 50.99% | 0.55% | 2.13% | -0.61% | 23.16% | 82.30% |
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 19.39% | 13.99% | 1.92% | 1.55% | -3.91% | 16.06% | 46.56% |
|
ABB N 17:38:17 / 04.11.25 |
58.14 | 18.48% | 55.87% | -2.52% | -0.55% | 7.43% | 17.53% | 105.95% |
|
Novartis N 17:33:39 / 04.11.25 |
101.48 | 14.41% | 19.57% | 2.64% | -3.50% | 5.46% | 7.98% | 31.91% |
|
Swisscom N 17:30:59 / 04.11.25 |
577.00 | 14.37% | 14.03% | -1.11% | -2.62% | -0.86% | 9.07% | 18.12% |
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | 14.21% | 36.07% | -2.69% | 1.55% | 21.01% | 26.86% | 51.01% |
|
Swiss Re N 17:35:53 / 04.11.25 |
147.45 | 12.39% | 55.93% | -0.54% | -2.48% | -1.07% | 31.53% | 95.76% |
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 10.13% | 17.01% | -1.23% | -6.03% | -4.14% | 11.50% | 87.94% |
|
SMI 17:30:59 / 04.11.25 |
12'306.89 | 6.09% | 10.50% | -0.43% | -1.72% | 3.54% | 3.72% | 14.08% |
|
Nestlé N 17:35:46 / 04.11.25 |
78.90 | 5.37% | -19.09% | -0.58% | 5.92% | 10.06% | -2.38% | -27.39% |
|
Zurich Insurance N 17:30:59 / 04.11.25 |
562.20 | 4.34% | 27.89% | -1.88% | -2.19% | -1.99% | 8.70% | 30.90% |
|
Roche GS 17:35:17 / 04.11.25 |
264.00 | 3.33% | 7.98% | 1.11% | -8.49% | 7.14% | -1.60% | -19.12% |
|
Lonza N 17:32:45 / 04.11.25 |
540.00 | 0.78% | 52.67% | -5.30% | -0.04% | -1.10% | -0.66% | 12.69% |
|
Givaudan N 17:32:16 / 04.11.25 |
3'274.00 | -17.45% | -6.03% | -4.07% | -0.79% | -2.73% | -19.14% | 12.78% |
|
Alcon N 17:31:06 / 04.11.25 |
60.72 | -21.04% | -7.50% | 2.12% | 0.20% | -12.25% | -24.10% | 5.75% |
|
Partners N 17:32:58 / 04.11.25 |
959.00 | -22.03% | -20.94% | -3.33% | -7.83% | -15.39% | -19.98% | 6.41% |
|
Kühne + Nagel N 17:30:59 / 04.11.25 |
150.65 | -27.50% | -48.02% | -4.47% | -1.18% | -11.80% | -29.34% | -27.92% |
|
Sika N 17:39:07 / 04.11.25 |
149.50 | -30.72% | -45.38% | -5.71% | -16.71% | -21.44% | -38.27% | -33.32% |
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% | 0.00% | 2.85% | 9.04% | 5.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:17 / 04.11.25 |
58.14 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'412'852 | ||
|
Alcon N 17:31:06 / 04.11.25 |
60.72 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'522'012 | ||
|
Amrize N 17:31:00 / 04.11.25 |
41.14 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
849'478 | ||
|
Geberit N 17:30:59 / 04.11.25 |
614.40 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
89'685 | ||
|
Givaudan N 17:32:16 / 04.11.25 |
3'274.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
17'395 | ||
|
Holcim N 17:36:04 / 04.11.25 |
70.20 | 0.00% |
72.00 30.10.25 |
38.43 07.04.25 |
924'692 | ||
|
Kühne + Nagel N 17:30:59 / 04.11.25 |
150.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
214'505 | ||
|
Logitech N 17:34:20 / 04.11.25 |
95.40 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
572'754 | ||
|
Lonza N 17:32:45 / 04.11.25 |
540.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
102'238 | ||
|
Nestlé N 17:35:46 / 04.11.25 |
78.90 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'755'866 | ||
|
Novartis N 17:33:39 / 04.11.25 |
101.48 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'215'056 | ||
|
Partners N 17:32:58 / 04.11.25 |
959.00 | 0.00% |
1'426.50 14.02.25 |
939.60 04.11.25 |
60'466 | ||
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
561'102 | ||
|
Roche GS 17:35:17 / 04.11.25 |
264.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
810'988 | ||
|
Sika N 17:39:07 / 04.11.25 |
149.50 | 0.00% |
245.50 21.02.25 |
147.75 04.11.25 |
880'235 | ||
|
SMI 17:30:59 / 04.11.25 |
12'306.89 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:30:59 / 04.11.25 |
881.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
40'465 | ||
|
Swiss Re N 17:35:53 / 04.11.25 |
147.45 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
410'088 | ||
|
Swisscom N 17:30:59 / 04.11.25 |
577.00 | 0.00% |
598.50 22.10.25 |
491.00 10.04.25 |
72'018 | ||
|
UBS N 17:35:43 / 04.11.25 |
30.54 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'382'172 | ||
|
Zurich Insurance N 17:30:59 / 04.11.25 |
562.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
191'075 |