×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2025 - 17:30:08
- 12'363.53
- 0.46%
- 56.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:51 / 05.11.25 |
57.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.00% | 0.00 | 41.66 | 41.66 | ||
|
Geberit N 17:31:52 / 05.11.25 |
617.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:52 / 05.11.25 |
3'320.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:27 / 05.11.25 |
71.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:08 / 05.11.25 |
150.85 | 0.00% | 0.00 | 0.0000 | 150.85 | ||
|
Logitech N 17:31:55 / 05.11.25 |
95.88 | 0.00% | 0.00 | 96.10 | 0.0000 | ||
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 0.00% | 0.00 | 0.0000 | 158.50 | ||
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:28 / 05.11.25 |
152.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:08 / 05.11.25 |
12'363.53 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:08 / 05.11.25 |
880.20 | 0.00% | 0.00 | 880.20 | 0.0000 | ||
|
Swiss Re N 17:31:26 / 05.11.25 |
149.75 | 0.00% | 0.00 | 149.50 | 0.0000 | ||
|
Swisscom N 17:31:31 / 05.11.25 |
573.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:37 / 05.11.25 |
567.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:27 / 05.11.25 |
71.20 | 60.13% | 111.89% | -0.67% | 9.07% | 4.86% | 56.97% | 198.21% |
|
Logitech N 17:31:55 / 05.11.25 |
95.88 | 27.77% | 20.21% | 3.63% | 5.66% | 20.51% | 40.05% | 91.00% |
|
Swiss Life N 17:30:08 / 05.11.25 |
880.20 | 25.81% | 50.72% | 0.62% | 1.52% | -1.12% | 20.74% | 81.97% |
|
Geberit N 17:31:52 / 05.11.25 |
617.80 | 20.05% | 14.62% | 4.39% | 2.01% | -2.98% | 20.05% | 47.38% |
|
ABB N 17:31:51 / 05.11.25 |
57.86 | 17.91% | 55.12% | -2.92% | -1.83% | 7.43% | 15.26% | 104.96% |
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 14.94% | 36.93% | -2.07% | -0.84% | 20.26% | 26.65% | 51.97% |
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 14.52% | 19.69% | 3.13% | -4.62% | 4.16% | 8.34% | 32.04% |
|
Swiss Re N 17:31:26 / 05.11.25 |
149.75 | 14.14% | 58.37% | 0.84% | -2.66% | -0.60% | 33.88% | 98.82% |
|
Swisscom N 17:31:31 / 05.11.25 |
573.00 | 13.58% | 13.24% | -0.69% | -3.21% | -1.72% | 9.35% | 17.30% |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 12.44% | 19.46% | 1.90% | -5.00% | -2.13% | 8.19% | 91.88% |
|
SMI 17:30:08 / 05.11.25 |
12'363.53 | 6.57% | 11.01% | 0.40% | -2.25% | 3.21% | 4.36% | 14.61% |
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 5.56% | -18.94% | 0.73% | 5.44% | 9.49% | -0.40% | -27.26% |
|
Zurich Insurance N 17:30:37 / 05.11.25 |
567.60 | 5.35% | 29.12% | -0.25% | -2.10% | -2.44% | 9.03% | 32.15% |
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 3.76% | 8.43% | 1.80% | -8.99% | 6.17% | 0.34% | -18.78% |
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.49% | 52.22% | -4.81% | -1.17% | -2.22% | 0.22% | 12.35% |
|
Givaudan N 17:31:52 / 05.11.25 |
3'320.00 | -16.29% | -4.71% | -0.66% | -2.01% | -0.45% | -15.24% | 14.36% |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | -21.84% | -20.74% | -2.89% | -7.42% | -14.31% | -21.90% | 6.68% |
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | -22.18% | -8.84% | 0.71% | -2.45% | -14.59% | -24.97% | 4.21% |
|
Kühne + Nagel N 17:30:08 / 05.11.25 |
150.85 | -27.41% | -47.95% | -4.16% | -0.82% | -11.68% | -27.41% | -27.82% |
|
Sika N 17:38:28 / 05.11.25 |
152.55 | -29.31% | -44.26% | -3.51% | -11.87% | -19.50% | -36.65% | -31.96% |
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.00% | 0.00% | -2.34% | 5.88% | -0.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:51 / 05.11.25 |
57.86 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'454'708 | ||
|
Alcon N 17:30:57 / 05.11.25 |
59.84 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'115'459 | ||
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'206'178 | ||
|
Geberit N 17:31:52 / 05.11.25 |
617.80 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
94'594 | ||
|
Givaudan N 17:31:52 / 05.11.25 |
3'320.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'269 | ||
|
Holcim N 17:30:27 / 05.11.25 |
71.20 | 0.00% |
72.00 30.10.25 |
38.43 07.04.25 |
690'586 | ||
|
Kühne + Nagel N 17:30:08 / 05.11.25 |
150.85 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
285'766 | ||
|
Logitech N 17:31:55 / 05.11.25 |
95.88 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
342'698 | ||
|
Lonza N 17:35:04 / 05.11.25 |
538.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
100'491 | ||
|
Nestlé N 17:39:57 / 05.11.25 |
79.04 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
1'903'309 | ||
|
Novartis N 17:31:40 / 05.11.25 |
101.58 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
1'407'294 | ||
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.00% |
1'426.50 14.02.25 |
939.60 04.11.25 |
39'250 | ||
|
Richemont N 17:37:44 / 05.11.25 |
158.50 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
679'221 | ||
|
Roche GS 17:38:04 / 05.11.25 |
265.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
669'200 | ||
|
Sika N 17:38:28 / 05.11.25 |
152.55 | 0.00% |
245.50 21.02.25 |
147.75 04.11.25 |
686'211 | ||
|
SMI 17:30:08 / 05.11.25 |
12'363.53 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:30:08 / 05.11.25 |
880.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
46'003 | ||
|
Swiss Re N 17:31:26 / 05.11.25 |
149.75 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
396'220 | ||
|
Swisscom N 17:31:31 / 05.11.25 |
573.00 | 0.00% |
598.50 22.10.25 |
491.00 10.04.25 |
74'320 | ||
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
5'763'386 | ||
|
Zurich Insurance N 17:30:37 / 05.11.25 |
567.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
210'335 |