×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Whirlpool Rg 22:15:00 / 24.07.25 |
98.62 | -0.85% | -0.85 | 98.70 | 98.71 | 409'574 | |
|
Williams Compani Rg 22:15:00 / 24.07.25 |
58.75 | 1.80% | 1.04 | 58.74 | 58.75 | 1'485'884 | |
|
Willis Towers Rg 22:30:00 / 24.07.25 |
308.73 | -0.55% | -1.72 | 308.53 | 308.73 | 305'342 | |
|
WW Grainger Rg 22:15:00 / 24.07.25 |
1'052.21 | 0.71% | 7.45 | 1'050.82 | 1'052.22 | 62'558 | |
|
Wynn Resorts Rg 22:30:00 / 24.07.25 |
108.45 | 0.75% | 0.81 | 108.41 | 108.44 | 732'472 | |
|
Xcel Energy Rg 22:30:00 / 24.07.25 |
72.78 | 0.39% | 0.28 | 72.79 | 72.80 | 1'020'376 | |
|
Xylem Rg 22:15:00 / 24.07.25 |
131.24 | -0.40% | -0.53 | 131.21 | 131.24 | 260'098 | |
|
Yum Brands Rg 22:15:00 / 24.07.25 |
145.83 | -1.33% | -1.96 | 145.89 | 145.90 | 658'020 | |
|
Zebra Tech -A- 22:30:00 / 24.07.25 |
333.40 | -1.00% | -3.37 | 333.34 | 333.69 | 121'354 | |
|
Zimmer 22:15:00 / 24.07.25 |
96.87 | -0.47% | -0.46 | 96.81 | 96.82 | 392'532 | |
|
Zions Bancorp Rg 22:30:00 / 24.07.25 |
55.18 | -2.41% | -1.36 | 55.16 | 55.19 | 728'893 | |
|
Zoetis Rg-A 22:15:00 / 24.07.25 |
152.82 | -0.41% | -0.63 | 152.88 | 152.89 | 630'859 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PG&E Rg 22:15:00 / 24.07.25 |
13.850 | -31.96% | -23.85% | 2.97% | -1.00% | -18.19% | -23.18% | 29.16% |
|
Organon Rg 22:15:01 / 24.07.25 |
10.070 | -32.31% | -29.96% | 6.45% | 2.13% | 5.01% | -54.62% | -68.40% |
|
Teleflex Rg 22:15:00 / 24.07.25 |
116.20 | -34.13% | -52.98% | 4.63% | -2.74% | -8.08% | -47.25% | -55.79% |
|
Edison Intl Rg 22:15:00 / 24.07.25 |
51.42 | -34.49% | -26.84% | 0.55% | 0.88% | -6.30% | -34.51% | -14.72% |
|
Molina Healthcar Rg 22:15:00 / 24.07.25 |
158.22 | -34.63% | -47.34% | -13.53% | -46.74% | -50.25% | -52.82% | -36.93% |
|
Newell Brands Rg 22:30:00 / 24.07.25 |
6.150 | -36.04% | -26.61% | 9.04% | 18.27% | 18.96% | -3.00% | -68.45% |
|
VF Rg 22:15:00 / 24.07.25 |
12.680 | -37.42% | -28.56% | 3.43% | 7.09% | -0.86% | -22.64% | -71.70% |
|
Robert Half Rg 22:15:00 / 24.07.25 |
39.84 | -39.82% | -51.77% | -4.83% | -3.58% | -12.27% | -36.06% | -44.97% |
|
Unitedhealth Gro Rg 22:15:00 / 24.07.25 |
278.58 | -42.18% | -44.44% | -1.44% | -9.88% | -30.34% | -51.10% | -43.90% |
|
Enphase Energy Rg 22:30:00 / 24.07.25 |
35.52 | -46.88% | -72.39% | -8.32% | -17.41% | -20.28% | -69.78% | -82.76% |
|
Centene Rg 22:15:00 / 24.07.25 |
26.76 | -51.44% | -60.36% | -4.26% | -50.44% | -55.52% | -63.39% | -67.65% |
|
Signature Bank Rg 21:47:03 / 24.07.25 |
0.5900 | -57.66% | -63.77% | -21.33% | -23.87% | -18.06% | -75.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Whirlpool Rg 22:15:00 / 24.07.25 |
98.62 | -0.85% |
100.07 16:50 |
97.94 19:21 |
135.42 27.01.25 |
73.77 30.04.25 |
409'574 |
|
Williams Compani Rg 22:15:00 / 24.07.25 |
58.75 | 1.80% |
58.93 21:37 |
57.60 16:24 |
63.44 30.06.25 |
51.60 07.04.25 |
1'485'884 |
|
Willis Towers Rg 22:30:00 / 24.07.25 |
308.73 | -0.55% |
311.33 16:05 |
308.07 15:35 |
342.54 28.03.25 |
293.26 25.04.25 |
305'342 |
|
WW Grainger Rg 22:15:00 / 24.07.25 |
1'052.21 | 0.71% |
1'054.02 21:25 |
1'042.56 15:30 |
1'137.59 27.01.25 |
900.02 07.04.25 |
62'558 |
|
Wynn Resorts Rg 22:30:00 / 24.07.25 |
108.45 | 0.75% |
110.68 15:32 |
108.31 15:53 |
112.34 10.07.25 |
65.28 08.04.25 |
732'472 |
|
Xcel Energy Rg 22:30:00 / 24.07.25 |
72.78 | 0.39% |
72.98 18:03 |
72.09 15:48 |
73.55 23.07.25 |
62.59 10.01.25 |
1'020'376 |
|
Xylem Rg 22:15:00 / 24.07.25 |
131.24 | -0.40% |
131.77 17:10 |
130.94 15:35 |
133.75 21.07.25 |
100.72 07.04.25 |
260'098 |
|
Yum Brands Rg 22:15:00 / 24.07.25 |
145.83 | -1.33% |
148.19 17:07 |
145.83 22:00 |
163.30 07.03.25 |
122.16 13.01.25 |
658'020 |
|
Zebra Tech -A- 22:30:00 / 24.07.25 |
333.40 | -1.00% |
335.89 16:36 |
333.02 21:59 |
426.39 22.01.25 |
206.13 09.04.25 |
121'354 |
|
Zimmer 22:15:00 / 24.07.25 |
96.87 | -0.47% |
97.76 16:03 |
96.78 21:59 |
114.43 03.04.25 |
89.38 03.06.25 |
392'532 |
|
Zions Bancorp Rg 22:30:00 / 24.07.25 |
55.18 | -2.41% |
56.59 16:06 |
55.07 21:53 |
59.45 22.01.25 |
39.32 04.04.25 |
728'893 |
|
Zoetis Rg-A 22:15:00 / 24.07.25 |
152.82 | -0.41% |
154.00 15:32 |
152.24 17:12 |
177.34 06.02.25 |
139.70 09.04.25 |
630'859 |