S&P 500

  • Valor: 998434
  • 01.01.1970 - 01:00:00
  • 0.00
  • 0.00%
  • 0.00
Börse:Cboe Data Services LLC, Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Valero Energy Rg
22:15:00 / 22.07.25
145.11 -0.80% -1.17 145.01 145.02
Ventas REIT Rg
22:15:00 / 22.07.25
67.11 1.01% 0.67 67.09 67.10
Verisign Rg
02:00:00 / 23.07.25
287.92 1.32% 3.75 287.81 287.92 228'900
Verisk Analytics Rg
02:00:00 / 23.07.25
298.12 -0.48% -1.44 298.17 298.40 438'051
Verizon Comm Rg
22:15:00 / 22.07.25
42.96 1.11% 0.47 42.94 42.95
Vertex Pharmaceu Rg
02:00:00 / 23.07.25
470.13 2.54% 11.64 470.12 470.36 330'423
VF Rg
22:15:00 / 22.07.25
13.020 4.58% 0.57 13.030 13.040
Viatris Rg
02:00:00 / 23.07.25
9.240 3.82% 0.34 9.230 9.240
VICI Proper REIT Rg
22:15:00 / 22.07.25
33.45 2.14% 0.70 33.41 33.42
Visa Rg-A
22:15:00 / 22.07.25
351.86 0.26% 0.92 351.73 351.74
Vulcan Materials Rg
22:15:00 / 22.07.25
267.78 1.05% 2.77 267.66 267.80
W.R.Berkley Rg
22:15:00 / 22.07.25
68.54 1.09% 0.74 68.56 68.57
Walgreens Boots Rg
02:00:00 / 23.07.25
11.540 0.17% 0.02 11.530 11.540 1'530'381
Walmart Rg
22:15:00 / 22.07.25
95.85 0.19% 0.18 95.80 95.81
Walt Disney Rg
22:15:00 / 22.07.25
121.06 0.18% 0.22 121.07 121.08
Warnr Bros Rg-A
02:00:00 / 23.07.25
12.850 0.39% 0.05 12.850 12.860 9'652'703
Waste Management Rg
22:15:00 / 22.07.25
227.09 0.79% 1.79 226.95 226.96
Waters Rg
22:15:00 / 22.07.25
287.46 2.06% 5.80 287.45 287.46
WEC Energy Group Rg
22:15:00 / 22.07.25
110.10 1.68% 1.82 110.09 110.11
Wells Fargo Rg
22:15:00 / 22.07.25
82.38 2.62% 2.10 82.36 82.37
Welltower REIT Rg
22:15:00 / 22.07.25
161.09 0.48% 0.77 161.16 161.17
West Pharmaceuti Rg
22:15:00 / 22.07.25
218.90 4.20% 8.82 218.71 218.72
Western Digital Rg
02:00:00 / 23.07.25
67.06 -2.44% -1.68 67.05 67.06
Westinghouse Air Rg
22:15:00 / 22.07.25
211.89 0.96% 2.01 211.93 211.98
Weyerhaeuse REIT Rg
22:15:00 / 22.07.25
26.17 4.47% 1.12 26.16 26.17
145.11
-0.80%
67.11
1.01%
287.92
1.32%
298.12
-0.48%
42.96
1.11%
470.13
2.54%
13.02
4.58%
9.24
3.82%
33.45
2.14%
351.86
0.26%
267.78
1.05%
68.54
1.09%
11.54
0.17%
95.85
0.19%
121.06
0.18%
12.85
0.39%
227.09
0.79%
287.46
2.06%
110.10
1.68%
82.38
2.62%
161.09
0.48%
218.90
4.20%
67.06
-2.44%
211.89
0.96%
26.17
4.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
General Mills Rg
22:15:00 / 22.07.25
50.95 -22.88% -24.50% 1.72% 0.53% -10.20% -22.23% -32.72%
Regeneron Pharma Rg
02:00:00 / 23.07.25
560.93 -23.42% -37.89% 2.37% 7.40% -1.40% -46.86% -7.92%
HP Rg
22:15:00 / 22.07.25
25.41 -23.90% -17.48% 3.46% 3.59% -0.63% -32.81% -25.79%
Constellation Brd-A
22:15:01 / 22.07.25
175.36 -24.00% -30.53% 4.31% 8.56% -6.49% -28.97% -30.68%
Waters Rg
22:15:00 / 22.07.25
287.46 -24.08% -14.45% -0.73% -17.87% -17.33% -5.85% -19.41%
Teradyne Rg
02:00:00 / 23.07.25
93.70 -24.70% -12.62% 0.72% 3.66% 25.12% -38.46% -7.74%
Target Rg
22:15:00 / 22.07.25
106.54 -24.76% -28.58% 5.13% 10.18% 10.18% -27.25% -35.89%
CarMax Rg
22:15:00 / 22.07.25
63.53 -24.82% -19.90% 1.83% -5.88% -1.76% -20.49% -35.98%
Elevance Health Rg
22:15:00 / 22.07.25
281.72 -25.06% -41.38% -18.24% -24.65% -33.02% -44.99% -40.15%
Brown NVtgRg-B
22:15:00 / 22.07.25
30.19 -25.36% -50.35% 9.11% 15.85% -13.35% -30.95% -60.18%
Moderna Rg
02:00:00 / 23.07.25
32.73 -25.52% -68.86% 3.64% 22.13% 17.65% -73.01% -81.66%
Bio-Rad Lab-A
22:15:00 / 22.07.25
245.47 -25.65% -24.36% -0.72% 1.86% 0.57% -20.79% -54.30%
The Campbell's Rg
02:00:00 / 23.07.25
32.21 -26.49% -28.79% 5.92% 0.12% -10.63% -29.33% -35.34%
Gartner Rg
22:15:00 / 22.07.25
356.52 -27.12% -21.73% -1.94% -11.45% -15.33% -22.06% 37.48%
Global Payments Rg
22:15:00 / 22.07.25
84.11 -27.58% -36.10% 1.75% 8.22% 10.22% -14.50% -32.53%
Lamb Wst Hldg-WI Rg
22:15:00 / 22.07.25
49.17 -28.12% -55.56% -1.66% -7.24% -6.89% -12.85% -36.09%
DXC Technology Rg
22:15:00 / 22.07.25
14.630 -28.18% -37.25% 2.24% -2.34% -5.73% -24.86% -54.11%
Viatris Rg
02:00:00 / 23.07.25
9.240 -28.51% -17.82% 3.47% 3.24% 10.79% -19.65% -9.92%
Illumina Rg
02:00:00 / 23.07.25
102.03 -29.06% -30.28% 5.02% 11.48% 32.33% -11.74% -53.10%
EPAM Systems Rg
22:15:00 / 22.07.25
168.73 -29.22% -44.34% 1.13% -2.52% 7.53% -17.71% -49.99%
Dow Rg
22:15:00 / 22.07.25
29.66 -29.25% -48.23% 5.40% 10.59% -3.04% -44.37% -44.77%
American Airline Rg
02:00:00 / 23.07.25
12.500 -29.32% -10.33% 2.71% 9.94% 26.26% 19.27% -12.50%
Bio-Techne Rg
02:00:00 / 23.07.25
53.12 -30.21% -34.85% 3.31% 6.24% 5.19% -30.57% -45.67%
ConAgra Foods Rg
22:15:00 / 22.07.25
19.400 -32.43% -34.58% 1.89% -5.13% -21.49% -35.03% -43.49%
PG&E Rg
22:15:00 / 22.07.25
13.660 -33.70% -25.79% 3.80% -0.94% -17.31% -25.15% 26.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Valero Energy Rg
22:15:00 / 22.07.25
145.11 -0.80% 147.33
15:55
144.63
15:30
155.12
10.07.25
99.00
07.04.25
666'969
Ventas REIT Rg
22:15:00 / 22.07.25
67.11 1.01% 67.16
21:58
66.40
18:02
71.33
03.04.25
56.68
07.01.25
1'177'213
Verisign Rg
02:00:00 / 23.07.25
287.92 1.32% 288.34
21:56
283.65
15:47
291.41
09.07.25
203.89
03.01.25
228'900
Verisk Analytics Rg
02:00:00 / 23.07.25
298.12 -0.48% 303.13
15:54
294.73
18:25
322.87
05.06.25
263.97
26.02.25
438'051
Verizon Comm Rg
22:15:00 / 22.07.25
42.96 1.11% 43.48
15:52
42.55
15:31
47.36
10.03.25
37.59
10.01.25
6'524'591
Vertex Pharmaceu Rg
02:00:00 / 23.07.25
470.13 2.54% 470.79
21:58
459.93
15:30
519.01
14.03.25
397.44
13.01.25
330'423
VF Rg
22:15:00 / 22.07.25
13.020 4.58% 13.130
15:48
12.650
15:30
29.02
29.01.25
9.410
09.04.25
2'327'840
Viatris Rg
02:00:00 / 23.07.25
9.240 3.82% 9.250
21:55
8.900
15:30
12.590
02.01.25
6.860
10.04.25
3'047'790
VICI Proper REIT Rg
22:15:00 / 22.07.25
33.45 2.14% 33.55
15:57
32.83
15:30
34.03
10.03.25
27.99
10.01.25
1'737'247
Visa Rg-A
22:15:00 / 22.07.25
351.86 0.26% 354.40
15:55
350.31
17:41
375.51
11.06.25
299.05
07.04.25
1'206'113
Vulcan Materials Rg
22:15:00 / 22.07.25
267.78 1.05% 268.30
21:49
264.74
18:10
280.15
18.02.25
215.20
10.03.25
237'934
W.R.Berkley Rg
22:15:00 / 22.07.25
68.54 1.09% 69.18
16:28
67.30
15:32
76.23
28.03.25
56.00
10.01.25
571'776
Walgreens Boots Rg
02:00:00 / 23.07.25
11.540 0.17% 11.585
16:58
11.510
20:45
13.240
17.01.25
9.075
02.01.25
1'530'381
Walmart Rg
22:15:00 / 22.07.25
95.85 0.19% 96.66
15:41
95.75
16:58
105.23
13.02.25
80.00
07.04.25
2'155'598
Walt Disney Rg
22:15:00 / 22.07.25
121.06 0.18% 121.41
20:54
120.62
15:35
124.67
30.06.25
80.10
07.04.25
1'501'408
Warnr Bros Rg-A
02:00:00 / 23.07.25
12.850 0.39% 13.015
19:22
12.770
15:53
13.035
17.07.25
7.530
09.04.25
9'652'703
Waste Management Rg
22:15:00 / 22.07.25
227.09 0.79% 228.00
15:48
225.45
15:30
242.58
03.06.25
199.80
02.01.25
384'011
Waters Rg
22:15:00 / 22.07.25
287.46 2.06% 291.25
15:54
284.77
15:30
422.46
31.01.25
280.00
21.07.25
320'495
WEC Energy Group Rg
22:15:00 / 22.07.25
110.10 1.68% 110.19
21:58
108.68
15:30
110.94
03.04.25
91.95
06.01.25
513'191
Wells Fargo Rg
22:15:00 / 22.07.25
82.38 2.62% 82.59
21:42
80.32
15:34
83.94
03.07.25
58.42
07.04.25
6'577'533
Welltower REIT Rg
22:15:00 / 22.07.25
161.09 0.48% 161.46
21:59
159.95
16:30
161.46
22.07.25
123.11
10.01.25
697'803
West Pharmaceuti Rg
22:15:00 / 22.07.25
218.90 4.20% 218.90
22:00
211.50
15:30
348.90
28.01.25
187.46
09.04.25
221'217
Western Digital Rg
02:00:00 / 23.07.25
67.06 -2.44% 68.66
15:30
66.04
15:54
68.77
21.07.25
28.84
07.04.25
1'521'569
Westinghouse Air Rg
22:15:00 / 22.07.25
211.89 0.96% 212.22
21:58
208.99
16:14
216.08
10.07.25
152.29
07.04.25
259'490
Weyerhaeuse REIT Rg
22:15:00 / 22.07.25
26.17 4.47% 26.23
21:47
25.25
15:30
31.66
04.03.25
24.10
09.04.25
2'237'274

Handel

Kurs
Vortag
+/-% 0.00%
+/-

Stammdaten

Gesellschaft Standard & Poor's Indices
Währung USD
Valor 998434
Symbol SPX

Hoch / Tief

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.00%
3 Jahre 0.00%