×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:00:20 / 11.11.26 |
189.37 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:00:20 / 11.11.26 |
282.65 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:00:20 / 11.11.26 |
64.36 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:00:20 / 11.11.26 |
110.46 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:00:20 / 11.11.26 |
293.89 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:00:20 / 11.11.26 |
258.51 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 11.11.26 |
236.70 | -0.26% | -0.62 | 236.64 | 236.70 | 1'110'049 | |
|
Advance Auto Par Rg 02:00:20 / 11.11.26 |
45.88 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 11.11.26 |
515.21 | 1.30% | 6.63 | 514.86 | 515.11 | 9'249'111 | |
|
Aes Rg 02:00:20 / 11.11.26 |
14.920 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:00:20 / 11.11.26 |
126.64 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:00:20 / 11.11.26 |
177.88 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:00:20 / 11.11.26 |
312.25 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 11.11.26 |
83.71 | 4.26% | 3.42 | 83.71 | 83.75 | 2'403'575 | |
|
Alaska Air Group Rg 02:00:20 / 11.11.26 |
41.54 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:00:20 / 11.11.26 |
94.93 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:00:20 / 11.11.26 |
44.70 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 11.11.26 |
174.26 | 0.00% | 0.00 | 174.27 | 174.37 | ||
|
Allegion Rg 02:00:20 / 11.11.26 |
189.49 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 11.11.26 |
73.24 | -0.30% | -0.22 | 73.24 | 73.25 | ||
|
Allstate Rg 02:00:20 / 11.11.26 |
261.12 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 11.11.26 |
284.92 | -0.38% | -1.09 | 284.94 | 284.98 | 4'971'051 | |
|
Alphabet-A Rg 02:00:00 / 11.11.26 |
287.38 | -0.27% | -0.77 | 287.39 | 287.43 | 7'587'202 | |
|
Altria Group Rg 02:00:20 / 11.11.26 |
76.34 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 11.11.26 |
127.84 | -0.38% | -0.49 | 127.80 | 127.81 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 11.11.26 |
250.83 | 812.17% | 546.95% | 9.80% | 15.99% | 298.40% | 849.75% | 286.99% |
|
Micron Technolog Rg 02:00:00 / 11.11.26 |
725.11 | 156.88% | 771.14% | -15.20% | -23.93% | -22.92% | 200.74% | 896.53% |
|
Marathon Petro Rg 02:00:20 / 11.11.26 |
389.55 | 139.53% | 179.25% | -8.84% | -18.33% | 6.37% | 94.65% | 168.41% |
|
Advanced Micro D Rg 02:00:00 / 11.11.26 |
515.21 | 137.48% | 321.04% | 6.47% | -14.92% | 6.36% | 116.91% | 348.13% |
|
Valero Energy Rg 02:00:20 / 11.11.26 |
350.71 | 115.44% | 186.08% | -9.53% | -23.17% | 0.19% | 93.91% | 185.90% |
|
HP Enterprise Rg 02:00:20 / 11.11.26 |
47.93 | 99.54% | 124.50% | -9.74% | -30.34% | -13.93% | 109.39% | 200.31% |
|
Phillips 66 Rg 02:00:20 / 11.11.26 |
250.70 | 94.28% | 120.05% | -7.81% | -14.36% | 2.96% | 77.99% | 121.00% |
|
Organon Rg 02:00:20 / 11.11.26 |
13.890 | 93.72% | -6.90% | 0.29% | 0.87% | 1.54% | 84.71% | 24.91% |
|
Seagate Hldgs Rg 02:00:00 / 11.11.26 |
501.62 | 83.79% | 486.42% | -17.28% | -32.87% | -44.49% | 74.17% | 602.97% |
|
APA Rg 02:00:00 / 11.11.26 |
45.12 | 82.13% | 92.94% | -5.55% | -6.02% | 6.50% | 83.49% | 22.52% |
|
Charles Riv Lab Rg 02:00:20 / 11.11.26 |
345.80 | 73.35% | 87.32% | -1.73% | 15.64% | 23.86% | 99.31% | 101.06% |
|
Humana Rg 02:00:20 / 11.11.26 |
438.06 | 71.03% | 72.66% | 4.83% | 4.21% | 14.68% | 79.92% | -11.16% |
|
Centene Rg 02:00:20 / 11.11.26 |
70.19 | 70.57% | 15.86% | 4.02% | 1.93% | 7.62% | 98.50% | -2.34% |
|
Texas Instrument Rg 02:00:00 / 11.11.26 |
300.52 | 70.46% | 57.71% | -3.83% | 4.40% | 10.39% | 88.14% | 106.41% |
|
Illumina Rg 02:00:00 / 11.11.26 |
214.91 | 68.33% | 65.22% | -9.78% | -20.75% | 14.14% | 75.29% | 111.35% |
|
Western Digital Rg 02:00:00 / 11.11.26 |
289.20 | 68.21% | 552.51% | -16.74% | -24.04% | -41.71% | 70.13% | 780.70% |
|
Fedex Rg 02:00:20 / 11.11.26 |
319.48 | 65.90% | 70.34% | 0.46% | 9.94% | -2.71% | 79.00% | 94.78% |
|
Target Rg 02:00:20 / 11.11.26 |
161.78 | 65.50% | 19.68% | 4.78% | 6.44% | 6.10% | 76.65% | 49.34% |
|
Viatris Rg 02:00:00 / 11.11.26 |
20.85 | 64.58% | 64.58% | 10.20% | 20.87% | 28.94% | 86.16% | 126.16% |
|
Revvity Rg 02:00:20 / 11.11.26 |
159.10 | 64.44% | 42.55% | -2.68% | 2.59% | 39.87% | 68.70% | 88.31% |
|
NetApp Rg 02:00:00 / 11.11.26 |
175.99 | 64.41% | 51.68% | -7.75% | -26.37% | -14.03% | 59.38% | 132.22% |
|
Intel Rg 02:00:00 / 11.11.26 |
58.13 | 60.89% | 196.11% | -4.00% | -43.46% | -39.88% | 53.46% | 57.06% |
|
Robert Half Rg 02:00:20 / 11.11.26 |
43.02 | 58.39% | -38.94% | -1.62% | 23.44% | -1.69% | 55.42% | -44.12% |
|
Newell Brands Rg 02:00:00 / 11.11.26 |
5.930 | 58.33% | -40.86% | 5.33% | 6.08% | 0.00% | 80.79% | -12.35% |
|
CF Industries Hl Rg 02:00:20 / 11.11.26 |
122.36 | 58.21% | 43.41% | 4.75% | 4.36% | 2.21% | 46.22% | 53.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:00:20 / 11.11.26 |
189.37 | 0.00% |
196.89 05.11.26 |
139.40 20.03.26 |
817'827 | ||
|
A.J.Gallagher Rg 02:00:20 / 11.11.26 |
282.65 | 0.00% |
294.37 05.11.26 |
190.80 13.05.26 |
518'142 | ||
|
A.O.Smith Corp Rg 02:00:20 / 11.11.26 |
64.36 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
354'582 | ||
|
Abbott Laboratories 02:00:20 / 11.11.26 |
110.46 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'775'348 | ||
|
AbbVie Rg 02:00:20 / 11.11.26 |
293.89 | 0.00% |
302.91 05.11.26 |
191.17 29.04.26 |
998'907 | ||
|
Accenture-A Rg 02:00:20 / 11.11.26 |
258.51 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'102'687 | ||
|
Adobe Rg 02:00:00 / 11.11.26 |
236.70 | -0.26% |
237.14 15:30 |
231.90 18:27 |
351.12 02.01.26 |
190.22 18.06.26 |
1'110'049 |
|
Advance Auto Par Rg 02:00:20 / 11.11.26 |
45.88 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
751'014 | ||
|
Advanced Micro D Rg 02:00:00 / 11.11.26 |
515.21 | 1.30% |
539.16 16:15 |
500.60 15:31 |
658.52 06.10.26 |
188.24 03.03.26 |
9'249'111 |
|
Aes Rg 02:00:20 / 11.11.26 |
14.920 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'055'267 | ||
|
AFLAC Rg 02:00:20 / 11.11.26 |
126.64 | 0.00% |
131.08 05.11.26 |
105.93 24.03.26 |
657'087 | ||
|
Agilent Tech Rg 02:00:20 / 11.11.26 |
177.88 | 0.00% |
182.99 28.10.26 |
108.51 20.05.26 |
472'705 | ||
|
Air Prod&Chemica Rg 02:00:20 / 11.11.26 |
312.25 | 0.00% |
324.00 05.11.26 |
242.67 02.01.26 |
261'294 | ||
|
Akamai Technolog Rg 02:00:00 / 11.11.26 |
83.71 | 4.26% |
84.30 21:44 |
78.45 15:31 |
165.45 13.05.26 |
77.45 05.11.26 |
2'403'575 |
|
Alaska Air Group Rg 02:00:20 / 11.11.26 |
41.54 | 0.00% |
60.60 09.02.26 |
32.33 22.10.26 |
723'301 | ||
|
Albemarle Rg 02:00:20 / 11.11.26 |
94.93 | 0.00% |
221.00 07.05.26 |
89.80 30.10.26 |
563'334 | ||
|
Alexandria REIT Rg 02:00:20 / 11.11.26 |
44.70 | 0.00% |
59.75 23.01.26 |
38.34 28.10.26 |
468'652 | ||
|
Align Technology Rg 02:00:00 / 11.11.26 |
174.26 | 0.00% |
175.69 20:40 |
171.35 15:53 |
200.23 21.04.26 |
138.13 08.10.26 |
498'643 |
|
Allegion Rg 02:00:20 / 11.11.26 |
189.49 | 0.00% |
194.75 05.11.26 |
125.00 20.05.26 |
254'147 | ||
|
Alliant Energy Rg 02:00:00 / 11.11.26 |
73.24 | -0.30% |
73.60 18:45 |
72.45 16:02 |
78.80 07.07.26 |
62.55 01.10.26 |
762'866 |
|
Allstate Rg 02:00:20 / 11.11.26 |
261.12 | 0.00% |
281.02 05.11.26 |
191.26 22.01.26 |
506'860 | ||
|
Alphab Rg-C-NV 02:00:00 / 11.11.26 |
284.92 | -0.38% |
289.50 16:01 |
283.37 18:41 |
404.43 18.05.26 |
271.54 30.03.26 |
4'971'051 |
|
Alphabet-A Rg 02:00:00 / 11.11.26 |
287.38 | -0.27% |
292.01 16:01 |
285.69 19:15 |
408.60 18.05.26 |
272.11 30.03.26 |
7'587'202 |
|
Altria Group Rg 02:00:20 / 11.11.26 |
76.34 | 0.00% |
79.87 05.11.26 |
54.70 07.01.26 |
2'684'711 | ||
|
Am Electric Rg 02:00:00 / 11.11.26 |
127.84 | -0.38% |
128.00 18:45 |
125.37 16:02 |
140.58 07.07.26 |
112.55 05.01.26 |
1'626'421 |