×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Signature Bank Rg 23:20:00 / 17.06.25 |
0.8000 | 0.00% | 0.00 | ||||
|
Skyworks Solutio Rg 02:00:00 / 18.06.25 |
71.53 | 0.00% | 0.00 | 70.53 | 71.96 | 1'550'033 | |
|
Smn Prp Grp REIT Rg 22:15:00 / 17.06.25 |
157.13 | 0.00% | 0.00 | ||||
|
Snap-On Rg 22:15:00 / 17.06.25 |
307.28 | 0.00% | 0.00 | ||||
|
SolarEdge Tech Rg 02:00:00 / 18.06.25 |
15.960 | 0.00% | 0.00 | 15.900 | 15.950 | 105'093 | |
|
Southern Co Rg 22:15:00 / 17.06.25 |
88.42 | 0.00% | 0.00 | ||||
|
Southwest Airlin Rg 22:15:00 / 17.06.25 |
31.44 | 0.00% | 0.00 | ||||
|
Starbucks Rg 02:00:00 / 18.06.25 |
91.59 | 0.00% | 0.00 | 91.60 | 91.94 | 1'522 | |
|
State Street Rg 22:15:01 / 17.06.25 |
96.43 | 0.00% | 0.00 | ||||
|
Steel Dynamics Rg 02:00:00 / 18.06.25 |
133.16 | 0.00% | 0.00 | 129.90 | 142.02 | 2'848 | |
|
STERIS Rg 22:15:01 / 17.06.25 |
237.08 | 0.00% | 0.00 | ||||
|
Stnly Blck&Deck Rg 22:15:00 / 17.06.25 |
64.14 | 0.00% | 0.00 | ||||
|
Stryker Rg 22:15:00 / 17.06.25 |
373.37 | 0.00% | 0.00 | ||||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 22:15:00 / 17.06.25 |
60.28 | 0.00% | 0.00 | ||||
|
Synopsys Rg 02:00:00 / 18.06.25 |
475.40 | 0.00% | 0.00 | 432.94 | 485.65 | 36 | |
|
Sysco Rg 22:15:00 / 17.06.25 |
74.25 | 0.00% | 0.00 | ||||
|
T Rowe Price Grp Rg 02:00:00 / 18.06.25 |
91.58 | 0.00% | 0.00 | 82.18 | 101.37 | ||
|
T-Mobile US Rg 02:00:00 / 18.06.25 |
221.43 | 0.00% | 0.00 | 221.80 | 222.19 | 122 | |
|
Take-Two Interac Rg 02:00:00 / 18.06.25 |
237.52 | 0.00% | 0.00 | 236.88 | 238.50 | 277 | |
|
Tapestry Rg 22:15:00 / 17.06.25 |
82.76 | 0.00% | 0.00 | ||||
|
Targa Resources Rg 22:15:00 / 17.06.25 |
169.65 | 0.00% | 0.00 | ||||
|
Target Rg 22:15:00 / 17.06.25 |
95.02 | 0.00% | 0.00 | ||||
|
Teledyne Tech Rg 22:15:00 / 17.06.25 |
490.65 | 0.00% | 0.00 | ||||
|
Teleflex Rg 22:15:00 / 17.06.25 |
117.53 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Healthpeak REIT Rg 22:15:00 / 17.06.25 |
17.010 | -16.08% | -14.09% | -3.35% | -2.74% | -15.63% | -12.68% | -29.77% |
|
The Kraft Heinz Rg 02:00:00 / 18.06.25 |
25.75 | -16.15% | -30.37% | -3.16% | -7.71% | -11.51% | -21.18% | -27.63% |
|
HP Enterprise Rg 22:15:00 / 17.06.25 |
17.900 | -16.16% | 5.42% | -2.40% | 1.02% | 8.35% | -18.04% | 33.38% |
|
Pool Rg 02:00:00 / 18.06.25 |
285.50 | -16.26% | -28.39% | -6.79% | -9.21% | -12.32% | -15.51% | -14.25% |
|
Copart Rg 02:00:00 / 18.06.25 |
48.00 | -16.36% | -2.04% | -4.53% | -22.10% | -13.65% | -12.50% | 82.94% |
|
Gartner Rg 22:15:00 / 17.06.25 |
404.68 | -16.47% | -10.29% | -4.21% | -9.65% | -4.05% | -9.33% | 75.70% |
|
Bristol-MyersSqu Rg 22:15:00 / 17.06.25 |
47.23 | -16.50% | -7.95% | -5.48% | -1.34% | -20.21% | 15.73% | -35.98% |
|
General Mills Rg 22:15:00 / 17.06.25 |
53.08 | -16.76% | -18.51% | -2.61% | -3.12% | -8.15% | -20.37% | -19.86% |
|
Invesco Rg 22:15:00 / 17.06.25 |
14.520 | -16.93% | -18.61% | -1.96% | -4.22% | -9.08% | -1.76% | -9.93% |
|
PayPal Holdings Rg 02:00:00 / 18.06.25 |
70.67 | -17.20% | 15.08% | -5.47% | -2.67% | -0.27% | 19.54% | -3.06% |
|
Packaging Corp A Rg 22:15:00 / 17.06.25 |
186.35 | -17.23% | 14.39% | -5.52% | -3.73% | -6.24% | 0.25% | 33.41% |
|
Biogen Rg 02:00:00 / 18.06.25 |
126.56 | -17.24% | -51.09% | -6.59% | -3.06% | -9.05% | -43.41% | -37.27% |
|
Mohawk Industrie Rg 22:15:00 / 17.06.25 |
98.43 | -17.38% | -4.90% | -7.09% | -8.05% | -15.20% | -11.72% | -17.93% |
|
Eastman Chemical Rg 22:15:00 / 17.06.25 |
75.17 | -17.69% | -16.31% | -7.51% | -8.72% | -15.86% | -24.07% | -14.26% |
|
Akamai Technolog Rg 02:00:00 / 18.06.25 |
78.68 | -17.74% | -33.52% | 0.52% | 1.54% | -3.87% | -11.08% | -12.12% |
|
Interpublic Grou Rg 22:15:00 / 17.06.25 |
23.01 | -17.88% | -29.50% | -3.20% | -8.73% | -12.48% | -22.21% | -14.94% |
|
Aes Rg 22:15:00 / 17.06.25 |
10.530 | -18.18% | -45.30% | -6.73% | -6.32% | -16.82% | -44.46% | -45.30% |
|
First Solar Rg 02:00:00 / 18.06.25 |
143.90 | -18.35% | -16.47% | -12.59% | -13.95% | 9.46% | -45.15% | 115.71% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.06.25 |
139.09 | -18.50% | -30.36% | -4.19% | -4.09% | -7.24% | -10.61% | -10.19% |
|
Las Vegas Sands Rg 22:15:00 / 17.06.25 |
41.75 | -18.71% | -15.16% | -1.74% | 1.98% | 3.68% | -5.76% | 31.83% |
|
Arista Ne Rg 22:15:00 / 17.06.25 |
89.68 | -18.86% | 52.32% | -4.29% | -6.26% | 3.15% | 5.40% | 294.46% |
|
ONEOK Rg 22:15:00 / 17.06.25 |
81.36 | -18.96% | 15.86% | -0.44% | -2.81% | -20.53% | 1.62% | 52.39% |
|
DENTSPLY SIRONA Rg 02:00:00 / 18.06.25 |
15.370 | -19.02% | -56.81% | -6.34% | -8.02% | -1.28% | -40.10% | -56.50% |
|
T Rowe Price Grp Rg 02:00:00 / 18.06.25 |
91.58 | -19.02% | -14.96% | -4.53% | -5.68% | -4.07% | -22.11% | -14.15% |
|
Best Buy Rg 22:15:00 / 17.06.25 |
69.39 | -19.13% | -11.36% | -7.37% | -2.47% | -7.01% | -25.89% | -1.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Signature Bank Rg 23:20:00 / 17.06.25 |
0.8000 | 0.00% |
1.400 02.01.25 |
0.0212 18.02.25 |
8'456 | ||
|
Skyworks Solutio Rg 02:00:00 / 18.06.25 |
71.53 | 0.00% |
95.44 21.01.25 |
47.94 08.04.25 |
1'550'033 | ||
|
Smn Prp Grp REIT Rg 22:15:00 / 17.06.25 |
157.13 | 0.00% |
190.14 03.03.25 |
136.34 09.04.25 |
440'761 | ||
|
Snap-On Rg 22:15:00 / 17.06.25 |
307.28 | 0.00% |
365.78 31.01.25 |
290.09 21.04.25 |
128'362 | ||
|
SolarEdge Tech Rg 02:00:00 / 18.06.25 |
15.960 | 0.00% |
24.66 13.06.25 |
11.000 11.04.25 |
105'093 | ||
|
Southern Co Rg 22:15:00 / 17.06.25 |
88.42 | 0.00% |
93.60 04.04.25 |
80.46 06.01.25 |
1'032'752 | ||
|
Southwest Airlin Rg 22:15:00 / 17.06.25 |
31.44 | 0.00% |
35.24 25.03.25 |
23.82 21.04.25 |
3'984'014 | ||
|
Starbucks Rg 02:00:00 / 18.06.25 |
91.59 | 0.00% |
117.44 03.03.25 |
75.51 30.04.25 |
1'522 | ||
|
State Street Rg 22:15:01 / 17.06.25 |
96.43 | 0.00% |
103.00 30.01.25 |
73.01 07.04.25 |
450'413 | ||
|
Steel Dynamics Rg 02:00:00 / 18.06.25 |
133.16 | 0.00% |
142.37 02.06.25 |
103.35 07.04.25 |
2'848 | ||
|
STERIS Rg 22:15:01 / 17.06.25 |
237.08 | 0.00% |
252.72 19.05.25 |
201.37 03.01.25 |
195'408 | ||
|
Stnly Blck&Deck Rg 22:15:00 / 17.06.25 |
64.14 | 0.00% |
91.06 28.01.25 |
53.98 09.04.25 |
965'990 | ||
|
Stryker Rg 22:15:00 / 17.06.25 |
373.37 | 0.00% |
405.59 28.01.25 |
329.38 07.04.25 |
465'690 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Synchrony Financ Rg 22:15:00 / 17.06.25 |
60.28 | 0.00% |
70.92 23.01.25 |
40.55 07.04.25 |
895'430 | ||
|
Synopsys Rg 02:00:00 / 18.06.25 |
475.40 | 0.00% |
556.04 23.01.25 |
365.74 07.04.25 |
36 | ||
|
Sysco Rg 22:15:00 / 17.06.25 |
74.25 | 0.00% |
78.80 10.03.25 |
67.26 09.04.25 |
745'685 | ||
|
T Rowe Price Grp Rg 02:00:00 / 18.06.25 |
91.58 | 0.00% |
118.31 31.01.25 |
77.87 07.04.25 |
492'087 | ||
|
T-Mobile US Rg 02:00:00 / 18.06.25 |
221.43 | 0.00% |
276.49 03.03.25 |
208.39 06.01.25 |
122 | ||
|
Take-Two Interac Rg 02:00:00 / 18.06.25 |
237.52 | 0.00% |
240.77 16.05.25 |
177.35 10.01.25 |
277 | ||
|
Tapestry Rg 22:15:00 / 17.06.25 |
82.76 | 0.00% |
90.82 18.02.25 |
58.40 09.04.25 |
949'300 | ||
|
Targa Resources Rg 22:15:00 / 17.06.25 |
169.65 | 0.00% |
218.19 22.01.25 |
151.82 07.04.25 |
490'430 | ||
|
Target Rg 22:15:00 / 17.06.25 |
95.02 | 0.00% |
145.04 28.01.25 |
87.35 08.04.25 |
2'421'335 | ||
|
Teledyne Tech Rg 22:15:00 / 17.06.25 |
490.65 | 0.00% |
520.00 31.01.25 |
419.00 07.04.25 |
94'602 | ||
|
Teleflex Rg 22:15:00 / 17.06.25 |
117.53 | 0.00% |
185.13 27.01.25 |
117.26 17.06.25 |
155'262 |