×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Quest Diagnostic Rg 22:15:00 / 17.06.25 |
178.95 | 0.00% | 0.00 | ||||
|
Ralph Lauren Rg-A 22:15:00 / 17.06.25 |
265.43 | 0.00% | 0.00 | ||||
|
Raymond J Financ Rg 22:15:00 / 17.06.25 |
147.57 | 0.00% | 0.00 | ||||
|
Realty Inm REIT Rg 22:15:00 / 17.06.25 |
57.53 | 0.00% | 0.00 | ||||
|
Regency Cent REITRg 02:00:00 / 18.06.25 |
70.14 | 0.00% | 0.00 | 68.00 | 78.51 | 27 | |
|
Regeneron Pharma Rg 02:00:00 / 18.06.25 |
508.86 | 0.00% | 0.00 | 461.83 | 586.17 | 2 | |
|
Regions Financia Rg 22:15:00 / 17.06.25 |
21.54 | 0.00% | 0.00 | ||||
|
Republic Service Rg 22:15:00 / 17.06.25 |
248.98 | 0.00% | 0.00 | ||||
|
Resmed Rg 22:15:00 / 17.06.25 |
250.09 | 0.00% | 0.00 | ||||
|
Revvity Rg 22:15:01 / 17.06.25 |
94.16 | 0.00% | 0.00 | ||||
|
Robert Half Rg 22:15:00 / 17.06.25 |
42.22 | 0.00% | 0.00 | ||||
|
Rockwell Automat Rg 22:15:00 / 17.06.25 |
320.41 | 0.00% | 0.00 | ||||
|
Rollins Rg 22:15:00 / 17.06.25 |
56.41 | 0.00% | 0.00 | ||||
|
Ross Stores Rg 02:00:00 / 18.06.25 |
129.05 | 0.00% | 0.00 | 117.06 | 132.81 | ||
|
RTX Rg 22:15:00 / 17.06.25 |
148.48 | 0.00% | 0.00 | ||||
|
Ryl Caribbean Cr Rg 22:15:00 / 17.06.25 |
262.37 | 0.00% | 0.00 | ||||
|
S&P Global Rg 22:15:00 / 17.06.25 |
501.07 | 0.00% | 0.00 | ||||
|
Salesforce Rg 22:15:00 / 17.06.25 |
262.76 | 0.00% | 0.00 | ||||
|
SBA Cmmns REIT-A Rg 02:00:00 / 18.06.25 |
228.52 | 0.00% | 0.00 | 187.48 | 307.19 | ||
|
Schlumberger 22:15:00 / 17.06.25 |
36.08 | 0.00% | 0.00 | ||||
|
Seagate Hldgs Rg 02:00:00 / 18.06.25 |
130.87 | 0.00% | 0.00 | 113.75 | 146.26 | 1'153'210 | |
|
Sealed Air Rg 22:15:00 / 17.06.25 |
30.90 | 0.00% | 0.00 | ||||
|
Sempra Energy Rg 22:15:00 / 17.06.25 |
74.08 | 0.00% | 0.00 | ||||
|
ServiceNow Rg 22:15:01 / 17.06.25 |
1'004.91 | 0.00% | 0.00 | ||||
|
Sherwin-Williams Rg 22:15:00 / 17.06.25 |
331.03 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Finan Rg 22:15:00 / 17.06.25 |
103.39 | -12.77% | -0.31% | -2.55% | -2.34% | -9.59% | -10.62% | 13.07% |
|
Zions Bancorp Rg 02:00:00 / 18.06.25 |
47.28 | -12.85% | 7.77% | -5.06% | -2.78% | -7.31% | 14.20% | -9.53% |
|
Expedia Group Rg 02:00:00 / 18.06.25 |
161.99 | -13.06% | 6.72% | -6.93% | -0.33% | -8.41% | 30.07% | 61.39% |
|
Agilent Tech Rg 22:15:00 / 17.06.25 |
116.09 | -13.58% | -16.50% | -3.68% | 2.30% | -3.67% | -13.94% | 3.00% |
|
FMC Corp Rg 22:15:00 / 17.06.25 |
41.86 | -13.89% | -33.61% | -4.95% | 3.15% | 1.60% | -24.63% | -59.74% |
|
Molson Coors Rg-B 22:15:00 / 17.06.25 |
49.34 | -13.92% | -19.39% | -5.50% | -13.36% | -16.03% | -1.85% | -2.04% |
|
Adobe Rg 02:00:00 / 18.06.25 |
382.68 | -13.94% | -35.86% | -8.02% | -8.36% | -5.19% | -26.72% | 6.07% |
|
Lowe's Com Rg 22:15:00 / 17.06.25 |
211.92 | -14.13% | -4.78% | -5.77% | -8.36% | -8.14% | -6.96% | 22.87% |
|
JM Smucker Rg 22:15:00 / 17.06.25 |
94.50 | -14.18% | -25.23% | 0.10% | -17.79% | -15.13% | -15.89% | -22.68% |
|
D R Horton Rg 22:15:00 / 17.06.25 |
119.92 | -14.23% | -21.09% | -5.53% | -2.25% | -7.40% | -13.97% | 98.02% |
|
NVR Rg 22:15:00 / 17.06.25 |
6'992.93 | -14.50% | -0.11% | -5.48% | -2.97% | -4.49% | -7.25% | 89.00% |
|
Zimmer 22:15:00 / 17.06.25 |
90.21 | -14.60% | -25.88% | -4.96% | -5.39% | -18.27% | -15.45% | -12.12% |
|
Intl Paper Rg 22:15:00 / 17.06.25 |
45.93 | -14.66% | 27.05% | -3.55% | -8.16% | -18.36% | -0.69% | 8.45% |
|
Ross Stores Rg 02:00:00 / 18.06.25 |
129.05 | -14.69% | -6.75% | -7.87% | -16.33% | 0.72% | -13.21% | 72.62% |
|
Danaher Rg 22:15:00 / 17.06.25 |
195.75 | -14.72% | -15.38% | -3.39% | -1.02% | -7.84% | -23.98% | -7.36% |
|
Chipotle Mexican Rg 22:15:00 / 17.06.25 |
51.38 | -14.79% | 12.33% | 1.50% | -0.17% | 3.78% | -25.05% | 106.25% |
|
Fd Rlty Inv-SBI Rg 22:15:00 / 17.06.25 |
95.19 | -14.97% | -7.63% | -2.71% | -1.30% | -2.60% | -5.74% | 0.51% |
|
PepsiCo 02:00:00 / 18.06.25 |
129.29 | -14.97% | -23.88% | -1.93% | -1.90% | -11.17% | -22.34% | -17.68% |
|
Halliburton Rg 22:15:00 / 17.06.25 |
23.01 | -15.37% | -36.35% | 5.79% | 12.35% | -10.43% | -30.15% | -27.39% |
|
Sempra Energy Rg 22:15:00 / 17.06.25 |
74.08 | -15.55% | -0.87% | -2.49% | -5.30% | 7.19% | -1.36% | 6.22% |
|
Revvity Rg 22:15:01 / 17.06.25 |
94.16 | -15.63% | -13.86% | -2.17% | 0.62% | -12.31% | -12.24% | -30.21% |
|
Masco Rg 22:15:00 / 17.06.25 |
61.12 | -15.78% | -8.75% | -6.42% | -7.25% | -13.17% | -11.92% | 28.35% |
|
Idex Corp Rg 22:15:00 / 17.06.25 |
175.99 | -15.91% | -18.94% | -4.49% | -6.52% | -4.55% | -13.03% | 1.69% |
|
Align Technology Rg 02:00:00 / 18.06.25 |
175.16 | -15.99% | -36.07% | -6.86% | -4.06% | 3.04% | -27.68% | -25.30% |
|
ON Semiconductor Rg 02:00:00 / 18.06.25 |
52.94 | -16.03% | -36.62% | -1.60% | 19.61% | 16.84% | -25.15% | 0.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Quest Diagnostic Rg 22:15:00 / 17.06.25 |
178.95 | 0.00% |
182.37 16.06.25 |
148.75 16.01.25 |
217'662 | ||
|
Ralph Lauren Rg-A 22:15:00 / 17.06.25 |
265.43 | 0.00% |
289.07 06.02.25 |
177.88 09.04.25 |
216'592 | ||
|
Raymond J Financ Rg 22:15:00 / 17.06.25 |
147.57 | 0.00% |
174.23 29.01.25 |
117.75 07.04.25 |
277'892 | ||
|
Realty Inm REIT Rg 22:15:00 / 17.06.25 |
57.53 | 0.00% |
60.39 10.03.25 |
50.72 09.04.25 |
1'375'743 | ||
|
Regency Cent REITRg 02:00:00 / 18.06.25 |
70.14 | 0.00% |
78.17 04.03.25 |
63.45 09.04.25 |
27 | ||
|
Regeneron Pharma Rg 02:00:00 / 18.06.25 |
508.86 | 0.00% |
748.00 10.03.25 |
477.00 05.06.25 |
2 | ||
|
Regions Financia Rg 22:15:00 / 17.06.25 |
21.54 | 0.00% |
25.24 29.01.25 |
17.740 09.04.25 |
3'463'386 | ||
|
Republic Service Rg 22:15:00 / 17.06.25 |
248.98 | 0.00% |
258.27 03.06.25 |
199.43 03.01.25 |
344'466 | ||
|
Resmed Rg 22:15:00 / 17.06.25 |
250.09 | 0.00% |
263.05 30.01.25 |
199.93 07.04.25 |
263'171 | ||
|
Revvity Rg 22:15:01 / 17.06.25 |
94.16 | 0.00% |
128.17 30.01.25 |
87.91 03.06.25 |
400'338 | ||
|
Robert Half Rg 22:15:00 / 17.06.25 |
42.22 | 0.00% |
72.00 17.01.25 |
40.00 24.04.25 |
479'839 | ||
|
Rockwell Automat Rg 22:15:00 / 17.06.25 |
320.41 | 0.00% |
328.39 09.06.25 |
215.00 09.04.25 |
165'330 | ||
|
Rollins Rg 22:15:00 / 17.06.25 |
56.41 | 0.00% |
58.62 02.06.25 |
45.34 07.01.25 |
689'278 | ||
|
Ross Stores Rg 02:00:00 / 18.06.25 |
129.05 | 0.00% |
157.22 06.01.25 |
122.36 21.03.25 |
2'202'755 | ||
|
RTX Rg 22:15:00 / 17.06.25 |
148.48 | 0.00% |
149.16 17.06.25 |
112.31 07.04.25 |
1'606'024 | ||
|
Ryl Caribbean Cr Rg 22:15:00 / 17.06.25 |
262.37 | 0.00% |
279.82 09.06.25 |
164.01 07.04.25 |
372'973 | ||
|
S&P Global Rg 22:15:00 / 17.06.25 |
501.07 | 0.00% |
545.33 14.02.25 |
427.15 07.04.25 |
323'068 | ||
|
Salesforce Rg 22:15:00 / 17.06.25 |
262.76 | 0.00% |
367.04 28.01.25 |
230.00 07.04.25 |
1'921'505 | ||
|
SBA Cmmns REIT-A Rg 02:00:00 / 18.06.25 |
228.52 | 0.00% |
245.13 06.05.25 |
192.61 13.01.25 |
289'497 | ||
|
Schlumberger 22:15:00 / 17.06.25 |
36.08 | 0.00% |
44.66 21.01.25 |
31.14 09.04.25 |
6'984'611 | ||
|
Seagate Hldgs Rg 02:00:00 / 18.06.25 |
130.87 | 0.00% |
133.49 17.06.25 |
63.21 09.04.25 |
1'153'210 | ||
|
Sealed Air Rg 22:15:00 / 17.06.25 |
30.90 | 0.00% |
36.50 25.02.25 |
22.78 07.04.25 |
530'667 | ||
|
Sempra Energy Rg 22:15:00 / 17.06.25 |
74.08 | 0.00% |
88.54 02.01.25 |
61.93 07.04.25 |
790'809 | ||
|
ServiceNow Rg 22:15:01 / 17.06.25 |
1'004.91 | 0.00% |
1'197.50 28.01.25 |
679.18 07.04.25 |
184'741 | ||
|
Sherwin-Williams Rg 22:15:00 / 17.06.25 |
331.03 | 0.00% |
369.50 30.01.25 |
308.84 08.04.25 |
409'871 |