×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.04.2025 - 14:19:48
- 2'597.44
- 0.37%
- 9.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:19:47 / 28.04.25 |
2'597.44 | 0.37% | 9.46 | ||||
|
SMIM TR 14:19:47 / 28.04.25 |
4'301.43 | 0.37% | 15.67 | ||||
|
Straumann N 14:19:39 / 28.04.25 |
103.15 | 1.23% | 1.25 | 103.10 | 103.20 | 53'576 | |
|
Swiss Prime Site N 14:17:43 / 28.04.25 |
113.00 | 0.09% | 0.10 | 112.90 | 113.10 | 20'871 | |
|
Tecan N 14:16:34 / 28.04.25 |
155.50 | 2.78% | 4.20 | 155.40 | 155.70 | 20'997 | |
|
Temenos N 14:15:27 / 28.04.25 |
59.05 | 0.60% | 0.35 | 59.05 | 59.10 | 52'001 | |
|
The Swatch Group I 14:17:22 / 28.04.25 |
142.05 | -0.46% | -0.65 | 141.95 | 142.05 | 25'995 | |
|
VAT N 14:19:45 / 28.04.25 |
296.90 | 0.68% | 2.00 | 296.80 | 297.10 | 20'559 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 14:19:20 / 28.04.25 |
52.14 | -11.32% | 10.33% | 5.39% | -14.10% | -7.13% | 5.12% | 13.16% |
|
SGS Rg 14:17:07 / 28.04.25 |
79.34 | -11.69% | 10.64% | 4.37% | -9.76% | -9.28% | -3.50% | -20.38% |
|
SIG Group N 14:18:04 / 28.04.25 |
15.760 | -12.14% | -18.81% | 2.48% | -3.37% | -20.04% | -16.70% | -23.59% |
|
Georg Fischer N 14:03:56 / 28.04.25 |
59.20 | -13.40% | -2.70% | 2.59% | -7.79% | -16.80% | -8.85% | 9.69% |
|
The Swatch Group I 14:17:22 / 28.04.25 |
142.05 | -13.52% | -37.58% | 6.57% | -6.36% | -17.05% | -27.84% | -41.78% |
|
VAT N 14:19:45 / 28.04.25 |
296.90 | -13.97% | -30.04% | 8.74% | -5.69% | -14.49% | -35.82% | -6.85% |
|
Tecan N 14:16:34 / 28.04.25 |
155.50 | -25.32% | -55.94% | 6.55% | -6.72% | -32.33% | -53.11% | -50.23% |
|
Barry Callebaut N 14:17:25 / 28.04.25 |
746.50 | -36.46% | -46.09% | 0.92% | -36.31% | -22.72% | -46.10% | -65.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 14:19:47 / 28.04.25 |
2'597.44 | 0.37% |
2'598.66 11:32 |
2'588.56 09:02 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 14:19:47 / 28.04.25 |
4'301.43 | 0.37% |
4'303.45 11:32 |
4'286.74 09:02 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
|
|
Straumann N 14:19:39 / 28.04.25 |
103.15 | 1.23% |
103.30 14:17 |
101.45 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
53'576 |
|
Swiss Prime Site N 14:17:43 / 28.04.25 |
113.00 | 0.09% |
113.50 11:13 |
112.30 09:17 |
114.30 23.04.25 |
98.55 06.01.25 |
20'871 |
|
Tecan N 14:16:34 / 28.04.25 |
155.50 | 2.78% |
156.60 11:27 |
151.30 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
20'997 |
|
Temenos N 14:15:27 / 28.04.25 |
59.05 | 0.60% |
59.30 12:35 |
58.20 10:16 |
81.10 13.02.25 |
56.20 24.04.25 |
52'001 |
|
The Swatch Group I 14:17:22 / 28.04.25 |
142.05 | -0.46% |
143.75 09:03 |
141.95 14:08 |
179.95 25.02.25 |
120.30 07.04.25 |
25'995 |
|
VAT N 14:19:45 / 28.04.25 |
296.90 | 0.68% |
298.40 09:17 |
294.70 09:58 |
375.90 21.02.25 |
236.50 07.04.25 |
20'559 |