×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.06.2025 - 17:31:20
- 2'804.69
- -1.37%
- -39.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:20 / 13.06.25 |
2'804.69 | -1.37% | -39.01 | ||||
|
SMIM TR 17:31:20 / 13.06.25 |
4'671.61 | -1.37% | -64.98 | ||||
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% | -2.60 | 104.60 | 105.00 | ||
|
Swiss Prime Site N 17:31:20 / 13.06.25 |
116.30 | -1.02% | -1.20 | 116.50 | 116.70 | ||
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% | -5.60 | 166.00 | 176.00 | ||
|
Temenos N 17:31:20 / 13.06.25 |
59.70 | -6.43% | -4.10 | 63.00 | 60.00 | ||
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% | -3.85 | 0.0000 | 134.55 | ||
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% | -3.40 | 333.00 | 336.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:31:20 / 13.06.25 |
63.00 | -6.41% | 5.16% | -3.00% | -4.47% | -8.16% | 0.96% | 19.31% |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -8.72% | -15.66% | -5.07% | -6.76% | -11.34% | -2.12% | -21.39% |
|
Julius Bär N 17:31:20 / 13.06.25 |
52.44 | -8.76% | 13.51% | -0.61% | -8.93% | -15.85% | 3.64% | 11.15% |
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -9.74% | -24.51% | -2.31% | -5.94% | -14.07% | -34.44% | -47.99% |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -15.35% | -50.06% | 1.28% | -5.58% | -4.10% | -48.73% | -42.72% |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -16.39% | -39.65% | -2.65% | -8.93% | -16.34% | -27.61% | -41.82% |
|
Barry Callebaut N 17:31:20 / 13.06.25 |
876.50 | -27.82% | -38.76% | 3.12% | 17.57% | -27.86% | -43.56% | -58.93% |
|
DocMorris N 17:31:20 / 13.06.25 |
6.995 | -48.67% | -86.09% | -8.02% | -32.80% | -20.55% | -75.70% | -85.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:20 / 13.06.25 |
2'804.69 | -1.37% |
2'824.99 10:03 |
2'803.20 17:20 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:20 / 13.06.25 |
4'671.61 | -1.37% |
4'705.41 10:03 |
4'669.12 17:20 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:31:20 / 13.06.25 |
104.95 | -2.42% |
107.20 09:01 |
104.80 16:58 |
134.45 19.02.25 |
83.10 07.04.25 |
248'206 |
|
Swiss Prime Site N 17:31:20 / 13.06.25 |
116.30 | -1.02% |
117.10 10:58 |
116.30 17:31 |
119.20 30.05.25 |
98.55 06.01.25 |
63'202 |
|
Tecan N 17:31:20 / 13.06.25 |
165.90 | -3.27% |
168.60 15:43 |
165.10 13:38 |
248.00 28.01.25 |
131.50 07.04.25 |
56'984 |
|
Temenos N 17:31:20 / 13.06.25 |
59.70 | -6.43% |
62.95 09:12 |
59.70 17:31 |
81.10 13.02.25 |
56.20 24.04.25 |
406'613 |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% |
135.40 10:11 |
133.75 15:54 |
179.95 25.02.25 |
120.30 07.04.25 |
142'149 |
|
VAT N 17:31:20 / 13.06.25 |
334.00 | -1.01% |
335.00 12:00 |
330.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
58'197 |