Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 02.07.25 |
91.34 | 0.19% | 0.17 | 91.29 | 91.30 | ||
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% | -5.96 | 412.06 | 412.53 | 291'855 | |
Chevron Rg 22:15:00 / 02.07.25 |
147.98 | 1.66% | 2.41 | 147.95 | 147.96 | ||
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% | -1.47 | 56.77 | 56.79 | ||
Chubb N 22:15:00 / 02.07.25 |
280.08 | -3.28% | -9.51 | 280.22 | 280.27 | ||
Church & Dwight Rg 22:15:00 / 02.07.25 |
98.03 | 0.40% | 0.39 | 98.03 | 98.05 | ||
The Cigna Rg 22:15:00 / 02.07.25 |
320.39 | -4.19% | -14.00 | 320.48 | 320.49 | ||
Cincinnati Finan Rg 02:00:00 / 03.07.25 |
146.11 | -2.19% | -3.27 | 145.99 | 146.18 | ||
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | -3.86% | -8.65 | 215.57 | 215.66 | 1'039'832 | |
Cisco Systems Rg 02:00:00 / 03.07.25 |
68.59 | -0.74% | -0.51 | 68.59 | 68.60 | 6'326'245 | |
Citigroup Rg 22:15:00 / 02.07.25 |
86.76 | 0.57% | 0.49 | 86.73 | 86.74 | ||
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 2.02% | 0.93 | 47.04 | 47.05 | ||
Clorox Co. Rg 22:15:00 / 02.07.25 |
124.66 | 0.91% | 1.12 | 124.66 | 124.67 | ||
CME Group Rg-A 02:00:00 / 03.07.25 |
275.82 | 0.15% | 0.40 | 275.83 | 275.86 | ||
CMS Energy Corp Rg 22:15:00 / 02.07.25 |
69.69 | -0.63% | -0.44 | 69.68 | 69.69 | ||
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | -0.42% | -1.29 | 306.52 | 306.60 | 789'336 | |
Coca-Cola Co Rg 22:15:00 / 02.07.25 |
70.91 | -1.06% | -0.76 | 70.94 | 70.95 | ||
Cognizant Tech So-A 02:00:00 / 03.07.25 |
80.25 | -0.24% | -0.19 | 80.24 | 80.26 | ||
Colgate-Palmoliv Rg 22:15:00 / 02.07.25 |
92.40 | 0.39% | 0.36 | 92.38 | 92.40 | ||
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -1.38% | -0.50 | 35.82 | 35.83 | ||
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% | 1.42 | 62.34 | 62.37 | ||
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | 0.43% | 0.09 | 21.13 | 21.14 | ||
ConocoPhillips Rg 22:15:00 / 02.07.25 |
94.44 | 2.66% | 2.45 | 94.41 | 94.42 | ||
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | -0.85% | -0.86 | 99.90 | 99.91 | ||
Constellation Brd-A 22:15:01 / 02.07.25 |
173.87 | 4.48% | 7.45 | 173.93 | 173.94 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Centerpoint Ener Rg 22:15:00 / 02.07.25 |
35.77 | 15.10% | 27.83% | -2.21% | -2.88% | -1.16% | 17.94% | 19.74% |
Nasdaq Rg 02:00:00 / 03.07.25 |
89.52 | 15.04% | 52.98% | 1.67% | 6.74% | 24.35% | 48.85% | 71.49% |
Carnival 22:15:00 / 02.07.25 |
29.65 | 14.93% | 54.48% | 13.30% | 23.44% | 68.47% | 69.91% | 224.72% |
Nucor Rg 22:15:00 / 02.07.25 |
138.86 | 14.91% | -22.94% | 6.32% | 16.93% | 26.88% | -11.23% | 26.95% |
Ford Motor Rg 22:15:00 / 02.07.25 |
11.770 | 14.65% | -6.89% | 10.72% | 16.53% | 28.77% | -8.55% | 0.27% |
Amer Wtr Works Rg 22:15:00 / 02.07.25 |
140.31 | 14.52% | 8.01% | 1.37% | 0.21% | -1.98% | 9.65% | -7.08% |
O Reilly Auto Rg 02:00:00 / 03.07.25 |
89.32 | 14.48% | 42.88% | 1.68% | -1.96% | -0.64% | 31.28% | 113.42% |
CoStar Group Rg 02:00:00 / 03.07.25 |
81.42 | 14.42% | -6.27% | 0.20% | 5.66% | 3.46% | 10.28% | 33.58% |
Crown Castl REIT Rg 22:15:00 / 02.07.25 |
103.17 | 14.28% | -9.96% | 2.81% | 2.88% | 8.42% | 6.73% | -39.82% |
Broadcom Rg 02:00:00 / 03.07.25 |
269.90 | 14.19% | 137.17% | 1.98% | 3.38% | 45.77% | 56.08% | 454.03% |
NVIDIA Rg 02:00:00 / 03.07.25 |
157.25 | 14.16% | 209.56% | 1.91% | 10.80% | 37.54% | 22.58% | 955.57% |
Steel Dynamics Rg 02:00:00 / 03.07.25 |
134.06 | 14.10% | 10.21% | 4.34% | -0.67% | 9.30% | 5.45% | 96.52% |
Paycom Software Rg 22:15:00 / 02.07.25 |
228.13 | 14.07% | 13.10% | 1.18% | -13.56% | 8.52% | 59.41% | -19.70% |
Intel Rg 02:00:00 / 03.07.25 |
21.88 | 13.97% | -54.53% | -1.44% | 8.05% | 1.63% | -29.94% | -37.12% |
Verisk Analytics Rg 02:00:00 / 03.07.25 |
301.21 | 13.62% | 31.02% | -0.97% | -6.26% | 4.10% | 10.22% | 78.52% |
Estee Lauder Rg-A 22:15:00 / 02.07.25 |
88.58 | 13.51% | -41.81% | 12.08% | 31.33% | 66.19% | -16.78% | -66.82% |
Waste Management Rg 22:15:00 / 02.07.25 |
223.39 | 13.39% | 27.75% | -1.47% | -6.39% | -1.35% | 6.27% | 47.00% |
Analog Devices Rg 02:00:00 / 03.07.25 |
245.15 | 13.26% | 21.19% | 4.46% | 12.20% | 24.68% | 6.58% | 68.39% |
Am Electric Rg 02:00:00 / 03.07.25 |
103.26 | 13.18% | 28.53% | 1.82% | 1.38% | 0.89% | 17.93% | 6.57% |
News Rg-B 02:00:00 / 03.07.25 |
34.36 | 13.08% | 33.79% | 1.90% | 6.84% | 13.77% | 20.52% | 113.73% |
Applied Material Rg 02:00:00 / 03.07.25 |
190.01 | 12.99% | 13.38% | 3.79% | 17.34% | 26.90% | -21.91% | 113.01% |
Allegion Rg 22:15:00 / 02.07.25 |
147.95 | 12.99% | 16.54% | 3.18% | 7.03% | 21.19% | 27.88% | 48.23% |
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | 12.94% | 10.78% | 1.53% | -2.30% | -7.74% | 12.64% | 3.64% |
Xylem Rg 22:15:00 / 02.07.25 |
131.71 | 12.91% | 14.55% | 1.71% | 3.99% | 22.32% | -0.75% | 66.35% |
VICI Proper REIT Rg 22:15:00 / 02.07.25 |
33.31 | 12.91% | 3.45% | 3.48% | 5.91% | 10.74% | 20.04% | 7.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 02.07.25 |
91.34 | 0.19% |
91.80 15:47 |
90.88 20:39 |
91.80 02.07.25 |
65.92 07.04.25 |
1'308'190 |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% |
417.79 15:52 |
411.46 21:41 |
436.56 16.05.25 |
312.39 09.04.25 |
291'855 |
Chevron Rg 22:15:00 / 02.07.25 |
147.98 | 1.66% |
148.01 21:21 |
145.47 15:57 |
168.95 26.03.25 |
132.06 11.04.25 |
2'386'244 |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% |
58.41 15:40 |
56.53 21:23 |
61.14 02.01.25 |
44.46 07.04.25 |
2'592'059 |
Chubb N 22:15:00 / 02.07.25 |
280.08 | -3.28% |
288.49 15:31 |
277.71 18:22 |
306.91 03.04.25 |
252.17 10.01.25 |
423'317 |
Church & Dwight Rg 22:15:00 / 02.07.25 |
98.03 | 0.40% |
98.12 21:51 |
97.20 16:53 |
116.17 10.03.25 |
91.04 12.05.25 |
464'866 |
The Cigna Rg 22:15:00 / 02.07.25 |
320.39 | -4.19% |
331.38 15:30 |
320.25 21:59 |
350.00 02.05.25 |
269.25 30.01.25 |
540'772 |
Cincinnati Finan Rg 02:00:00 / 03.07.25 |
146.11 | -2.19% |
149.06 15:30 |
144.72 17:35 |
152.03 03.06.25 |
123.15 09.04.25 |
177'617 |
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | -3.86% |
222.69 15:30 |
214.93 21:55 |
229.19 06.06.25 |
180.98 02.01.25 |
1'039'832 |
Cisco Systems Rg 02:00:00 / 03.07.25 |
68.59 | -0.74% |
68.94 15:30 |
68.18 17:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'326'245 |
Citigroup Rg 22:15:00 / 02.07.25 |
86.76 | 0.57% |
86.93 18:25 |
85.47 15:57 |
86.93 02.07.25 |
55.53 07.04.25 |
2'975'826 |
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 2.02% |
47.08 21:58 |
46.01 15:56 |
48.88 30.01.25 |
32.63 04.04.25 |
2'368'315 |
Clorox Co. Rg 22:15:00 / 02.07.25 |
124.66 | 0.91% |
124.75 21:58 |
122.63 16:53 |
164.08 27.01.25 |
117.37 26.06.25 |
610'792 |
CME Group Rg-A 02:00:00 / 03.07.25 |
275.82 | 0.15% |
276.54 21:51 |
271.21 17:17 |
290.79 02.06.25 |
224.64 07.01.25 |
609'104 |
CMS Energy Corp Rg 22:15:00 / 02.07.25 |
69.69 | -0.63% |
70.38 16:07 |
68.96 17:08 |
76.39 03.04.25 |
64.03 13.01.25 |
637'261 |
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | -0.42% |
310.32 16:53 |
303.01 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
789'336 |
Coca-Cola Co Rg 22:15:00 / 02.07.25 |
70.91 | -1.06% |
71.82 15:42 |
70.74 17:07 |
74.38 22.04.25 |
60.62 07.01.25 |
4'070'150 |
Cognizant Tech So-A 02:00:00 / 03.07.25 |
80.25 | -0.24% |
80.53 21:05 |
79.31 16:13 |
90.81 14.02.25 |
65.52 07.04.25 |
1'431'657 |
Colgate-Palmoliv Rg 22:15:00 / 02.07.25 |
92.40 | 0.39% |
92.43 21:59 |
91.38 16:54 |
100.18 10.03.25 |
85.32 18.02.25 |
1'966'198 |
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -1.38% |
36.11 15:30 |
35.72 21:54 |
38.40 27.01.25 |
31.44 24.04.25 |
7'828'423 |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% |
62.39 21:57 |
60.74 15:56 |
68.94 04.02.25 |
48.22 09.04.25 |
371'703 |
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | 0.43% |
21.30 17:42 |
20.98 16:18 |
28.52 10.03.25 |
20.26 27.06.25 |
2'137'788 |
ConocoPhillips Rg 22:15:00 / 02.07.25 |
94.44 | 2.66% |
94.45 21:21 |
91.91 15:56 |
106.20 02.04.25 |
79.88 09.04.25 |
1'945'793 |
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | -0.85% |
101.23 16:07 |
99.12 18:03 |
114.82 04.04.25 |
87.31 13.01.25 |
908'507 |
Constellation Brd-A 22:15:01 / 02.07.25 |
173.87 | 4.48% |
175.15 21:19 |
168.00 15:34 |
228.70 06.01.25 |
159.35 20.06.25 |
1'211'999 |