S&P 500 (ETF SPY)

Valor: 45088
14.02.2025 - 22:15:00

609.70
0.00%
-0.03

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

S&P 100 (ETF OEF)

0.02%

Nasdaq Comp.

0.41%

Nasdaq 100

0.38%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Charles Schwab Rg 22:15:00 / 14.02.25	80.34	-1.51%	-1.23	80.31	80.32
Charter Comm Rg-A 02:00:00 / 15.02.25	360.27	-0.14%	-0.50	360.20	360.22	340'404
Chevron Rg 22:15:00 / 14.02.25	155.34	-0.35%	-0.54	155.26	155.27
Chipotle Mexican Rg 22:15:00 / 14.02.25	57.08	-1.81%	-1.05	57.06	57.07
Chubb N 22:15:00 / 14.02.25	264.52	-1.20%	-3.22	264.42	264.43
Church & Dwight Rg 22:15:00 / 14.02.25	105.00	-2.35%	-2.53	105.02	105.03
The Cigna Rg 22:15:00 / 14.02.25	292.32	-2.50%	-7.50	292.17	292.21
Cincinnati Finan Rg 02:00:00 / 15.02.25	136.97	-0.16%	-0.22	136.88	136.97
Cintas Rg 02:00:00 / 15.02.25	204.22	-0.86%	-1.77	204.21	204.29	428'547
Cisco Systems Rg 02:00:00 / 15.02.25	64.87	1.61%	1.03	64.86	64.87
Citigroup Rg 22:15:00 / 14.02.25	84.61	3.06%	2.51	84.59	84.60
Citizens Finl Gr Rg 22:15:00 / 14.02.25	46.35	0.65%	0.30	46.34	46.35
Clorox Co. Rg 22:15:00 / 14.02.25	147.92	-1.89%	-2.85	147.87	147.88
CME Group Rg-A 02:00:00 / 15.02.25	245.48	-1.85%	-4.63	245.43	245.65
CMS Energy Corp Rg 22:15:00 / 14.02.25	68.81	-1.45%	-1.01	68.83	68.84
Cnstlltn Ener Co Rg 02:00:00 / 15.02.25	317.30	1.87%	5.81	317.13	317.45	558'219
Coca-Cola Co Rg 22:15:00 / 14.02.25	68.87	-0.91%	-0.63	68.86	68.87
Cognizant Tech So-A 02:00:00 / 15.02.25	90.70	1.25%	1.12	90.69	90.71
Colgate-Palmoliv Rg 22:15:00 / 14.02.25	86.04	-1.95%	-1.71	86.01	86.04
Comcast-A 02:00:00 / 15.02.25	35.39	0.03%	0.01	35.37	35.38	6'215'623
Comerica Inc Rg 22:15:00 / 14.02.25	67.09	0.49%	0.33	67.06	67.07
ConAgra Foods Rg 22:15:00 / 14.02.25	25.28	1.20%	0.30	25.28	25.29
ConocoPhillips Rg 22:15:00 / 14.02.25	96.26	-0.66%	-0.64	96.26	96.28
Consolidated Edi Rg 22:15:00 / 14.02.25	94.92	-0.77%	-0.74	94.93	94.94
Constellation Brd-A 22:15:01 / 14.02.25	162.94	-0.16%	-0.26	162.99	163.00

Charles Schwab Rg

80.34

-1.51%

Charter Comm Rg-A

360.27

-0.14%

Chevron Rg

155.34

-0.35%

Chipotle Mexican Rg

57.08

-1.81%

Chubb N

264.52

-1.20%

Church & Dwight Rg

105.00

-2.35%

The Cigna Rg

292.32

-2.50%

Cincinnati Finan Rg

136.97

-0.16%

Cintas Rg

204.22

-0.86%

Cisco Systems Rg

64.87

1.61%

Citigroup Rg

84.61

3.06%

Citizens Finl Gr Rg

46.35

0.65%

Clorox Co. Rg

147.92

-1.89%

CME Group Rg-A

245.48

-1.85%

CMS Energy Corp Rg

68.81

-1.45%

Cnstlltn Ener Co Rg

317.30

1.87%

Coca-Cola Co Rg

68.87

-0.91%

Cognizant Tech So-A

90.70

1.25%

Colgate-Palmoliv Rg

86.04

-1.95%

Comcast-A

35.39

0.03%

Comerica Inc Rg

67.09

0.49%

ConAgra Foods Rg

25.28

1.20%

ConocoPhillips Rg

96.26

-0.66%

Consolidated Edi Rg

94.92

-0.77%

Constellation Brd-A

162.94

-0.16%

NAME	KURS	% YTD	% 2024/25	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Charles Schwab Rg 22:15:00 / 14.02.25	80.34	10.21%	18.56%	-1.02%	5.14%	-1.75%	24.75%	-8.46%
Phillips 66 Rg 22:15:00 / 14.02.25	128.04	10.19%	-5.71%	3.50%	6.23%	-3.93%	-10.97%	34.70%
Union Pacific Rg 22:15:00 / 14.02.25	249.22	10.06%	2.18%	2.00%	6.39%	-0.04%	1.07%	5.09%
Deere & Co Rg 22:15:00 / 14.02.25	480.22	10.04%	16.59%	2.18%	5.44%	3.79%	33.14%	18.73%
Aptiv Rg 22:15:00 / 14.02.25	67.00	9.80%	-25.98%	4.72%	9.55%	17.28%	-15.15%	-50.44%
Entergy Rg 22:15:00 / 14.02.25	82.49	9.80%	64.54%	0.84%	0.61%	8.18%	64.73%	57.34%
Schlumberger 22:15:00 / 14.02.25	41.75	9.75%	-19.14%	1.31%	-4.20%	-4.57%	-14.04%	3.59%
Discover Fncl Sr Rg 22:15:00 / 14.02.25	195.97	9.74%	69.14%	0.29%	4.70%	7.28%	77.36%	53.14%
Corning Inc Rg 22:15:01 / 14.02.25	52.54	9.66%	71.13%	-0.96%	5.42%	8.87%	64.65%	24.46%
Hess Rg 22:15:00 / 14.02.25	146.55	9.65%	1.17%	0.49%	-3.17%	0.80%	-1.27%	51.61%
Norfolk Southern Rg 22:15:00 / 14.02.25	255.99	9.60%	8.82%	1.01%	4.34%	-7.23%	1.57%	-3.74%
Am Electric Rg 02:00:00 / 15.02.25	101.83	9.50%	24.34%	1.47%	4.71%	4.34%	25.18%	15.22%
Progressive (Ohi Rg 22:15:00 / 14.02.25	262.60	9.40%	64.57%	5.17%	7.76%	-1.23%	38.88%	146.83%
Organon Rg 22:15:01 / 14.02.25	15.280	9.38%	13.18%	1.60%	-2.92%	-5.50%	-18.33%	-53.00%
SolarEdge Tech Rg 02:00:00 / 15.02.25	16.360	9.19%	-84.13%	14.49%	17.61%	37.71%	-80.77%	-94.06%
Parker-Hannifin Rg 22:15:00 / 14.02.25	700.25	9.09%	50.60%	2.88%	4.60%	-0.59%	34.65%	130.87%
Expedia Group Rg 02:00:00 / 15.02.25	202.38	9.05%	33.87%	0.00%	8.06%	9.44%	49.63%	5.77%
Hiltn Wrld Hldgs Rg 22:15:00 / 14.02.25	265.87	9.05%	48.01%	-0.60%	7.81%	4.83%	34.57%	80.24%
CBRE Group Rg-A 22:15:00 / 14.02.25	143.73	9.02%	53.75%	-0.09%	4.98%	3.63%	54.33%	41.00%
Fortive Rg 22:15:00 / 14.02.25	80.60	8.89%	10.92%	0.12%	2.14%	1.15%	-4.41%	25.15%
S&P Global Rg 22:15:00 / 14.02.25	539.69	8.89%	23.11%	4.73%	7.54%	3.68%	27.41%	39.90%
AbbVie Rg 22:15:00 / 14.02.25	192.87	8.86%	24.83%	1.33%	12.42%	8.93%	8.67%	36.22%
Morgan Stanley Rg 22:15:00 / 14.02.25	138.95	8.85%	46.75%	1.19%	0.78%	3.96%	60.64%	30.86%
Synopsys Rg 02:00:00 / 15.02.25	522.53	8.84%	2.60%	-0.63%	-0.79%	-7.53%	-5.49%	78.91%
Cencora Rg 22:15:00 / 14.02.25	242.63	8.83%	19.06%	-1.52%	0.24%	-0.66%	4.71%	74.37%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Charles Schwab Rg 22:15:00 / 14.02.25	80.34	-1.51%	81.65 15:30	80.05 16:58	84.50 11.02.25	71.34 14.01.25	2'074'880
Charter Comm Rg-A 02:00:00 / 15.02.25	360.27	-0.14%	363.88 18:02	359.79 16:06	370.83 27.01.25	326.82 30.01.25	340'404
Chevron Rg 22:15:00 / 14.02.25	155.34	-0.35%	157.43 15:43	154.99 15:30	161.76 17.01.25	145.77 02.01.25	2'013'074
Chipotle Mexican Rg 22:15:00 / 14.02.25	57.08	-1.81%	58.19 15:33	56.98 20:46	61.14 02.01.25	55.30 22.01.25	2'257'483
Chubb N 22:15:00 / 14.02.25	264.52	-1.20%	267.82 15:44	264.31 21:26	281.18 29.01.25	252.17 10.01.25	559'289
Church & Dwight Rg 22:15:00 / 14.02.25	105.00	-2.35%	107.02 15:30	104.98 21:59	109.55 27.01.25	100.89 10.01.25	608'609
The Cigna Rg 22:15:00 / 14.02.25	292.32	-2.50%	301.57 16:10	291.90 21:55	308.33 28.01.25	269.25 30.01.25	611'886
Cincinnati Finan Rg 02:00:00 / 15.02.25	136.97	-0.16%	138.69 17:13	136.41 15:46	144.99 11.02.25	132.32 12.02.25	313'053
Cintas Rg 02:00:00 / 15.02.25	204.22	-0.86%	207.19 16:08	204.20 21:59	207.19 14.02.25	180.98 02.01.25	428'547
Cisco Systems Rg 02:00:00 / 15.02.25	64.87	1.61%	65.07 20:15	63.45 15:40	66.50 13.02.25	58.17 13.01.25	8'316'260
Citigroup Rg 22:15:00 / 14.02.25	84.61	3.06%	84.67 21:59	82.38 15:30	84.67 14.02.25	69.65 02.01.25	4'748'096
Citizens Finl Gr Rg 22:15:00 / 14.02.25	46.35	0.65%	46.81 16:02	46.18 15:30	48.88 30.01.25	42.99 03.01.25	779'710
Clorox Co. Rg 22:15:00 / 14.02.25	147.92	-1.89%	150.70 15:39	147.78 21:44	164.08 27.01.25	145.23 05.02.25	365'624
CME Group Rg-A 02:00:00 / 15.02.25	245.48	-1.85%	249.99 15:30	245.23 21:54	253.13 12.02.25	224.64 07.01.25	508'066
CMS Energy Corp Rg 22:15:00 / 14.02.25	68.81	-1.45%	69.76 15:49	68.74 21:48	70.00 13.02.25	64.03 13.01.25	700'169
Cnstlltn Ener Co Rg 02:00:00 / 15.02.25	317.30	1.87%	318.05 21:34	306.94 15:37	352.00 23.01.25	225.27 02.01.25	558'219
Coca-Cola Co Rg 22:15:00 / 14.02.25	68.87	-0.91%	70.03 16:05	68.76 21:55	70.03 14.02.25	60.62 07.01.25	6'126'478
Cognizant Tech So-A 02:00:00 / 15.02.25	90.70	1.25%	90.81 21:52	89.38 15:33	90.81 14.02.25	74.69 13.01.25	1'721'134
Colgate-Palmoliv Rg 22:15:00 / 14.02.25	86.04	-1.95%	87.45 15:30	85.90 15:53	91.90 28.01.25	85.36 06.02.25	1'182'448
Comcast-A 02:00:00 / 15.02.25	35.39	0.03%	35.62 17:50	35.29 21:46	38.40 27.01.25	32.50 30.01.25	6'215'623
Comerica Inc Rg 22:15:00 / 14.02.25	67.09	0.49%	67.80 15:46	66.74 17:30	68.94 04.02.25	59.77 10.01.25	373'746
ConAgra Foods Rg 22:15:00 / 14.02.25	25.28	1.20%	25.47 15:40	25.05 16:16	28.08 02.01.25	24.18 11.02.25	1'717'863
ConocoPhillips Rg 22:15:00 / 14.02.25	96.26	-0.66%	98.42 15:45	96.24 21:59	106.17 16.01.25	96.24 14.02.25	3'114'131
Consolidated Edi Rg 22:15:00 / 14.02.25	94.92	-0.77%	96.34 16:04	94.89 21:59	96.83 10.02.25	87.31 13.01.25	904'449
Constellation Brd-A 22:15:01 / 14.02.25	162.94	-0.16%	165.00 15:35	161.06 21:26	228.70 06.01.25	160.52 12.02.25	505'979

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 14.02.25	12'839.87	-0.84%
Eurozone 50 17:30 / 14.02.25	555.12	-0.21%
L&S Dax 22:59 / 14.02.25	22'498.00	0.04%
S&P 500 (ETF SPY) 22:15 / 14.02.25	609.70	0.00%
VSMI Vola-Index 17:20 / 14.02.25	12.987	-0.45%
EUR/CHF 23:00 / 14.02.25	0.9439	-0.20%
USD/CHF 01:08 / 15.02.25	0.8991	0.00%
Gold 1 Uz 08:26 / 15.02.25	2'883.64	0.00%
Rohöl Brent 22:59 / 14.02.25	74.65	-0.76%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 14.02.25		12'839.87	-0.84%

Top 5zur Gesamtübersicht


ABB N 17:30 / 14.02.25	51.22	-0.16%
Alcon N 17:30 / 14.02.25	81.28	-0.78%
Richemont N 17:33 / 14.02.25	183.00	-0.46%
Geberit N 17:34 / 14.02.25	534.60	-0.04%
Givaudan N 17:34 / 14.02.25	4'059.00	2.92%
Holcim N 17:30 / 14.02.25	98.62	0.39%
Kühne + Nagel N 17:30 / 14.02.25	209.20	-1.13%
Logitech N 17:33 / 14.02.25	94.36	2.03%
Lonza N 17:32 / 14.02.25	595.40	-0.43%
Nestlé N 17:39 / 14.02.25	82.48	-1.43%
Novartis N 17:34 / 14.02.25

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht