×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.02.2025 - 22:15:00
- 609.70
- 0.00%
- -0.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dominion Energy Rg 22:15:00 / 14.02.25 |
55.59 | -1.97% | -1.12 | 55.55 | 55.56 | ||
Fox Rg-A 02:00:00 / 15.02.25 |
55.63 | 0.32% | 0.18 | 55.59 | 55.60 | ||
Zions Bancorp Rg 02:00:00 / 15.02.25 |
55.74 | 0.52% | 0.29 | 55.73 | 55.77 | ||
Microchip Tech Rg 02:00:00 / 15.02.25 |
55.76 | 2.76% | 1.50 | 55.77 | 55.78 | ||
Intl Paper Rg 22:15:00 / 14.02.25 |
56.12 | 1.23% | 0.68 | 56.11 | 56.12 | ||
Centene Rg 22:15:00 / 14.02.25 |
56.86 | 0.09% | 0.05 | 56.85 | 56.86 | ||
Williams Compani Rg 22:15:00 / 14.02.25 |
56.98 | -0.84% | -0.48 | 56.95 | 56.96 | ||
Chipotle Mexican Rg 22:15:00 / 14.02.25 |
57.08 | -1.81% | -1.05 | 57.06 | 57.07 | ||
Tyson Foods -A- 22:15:00 / 14.02.25 |
57.10 | -0.82% | -0.47 | 57.08 | 57.09 | ||
Tractor Supply Rg 02:00:00 / 15.02.25 |
57.14 | 0.26% | 0.15 | 57.13 | 57.14 | ||
Etsy Rg 02:00:00 / 15.02.25 |
57.20 | 3.40% | 1.88 | 57.20 | 57.22 | 1'576'392 | |
Lamb Wst Hldg-WI Rg 22:15:00 / 14.02.25 |
58.46 | 2.08% | 1.19 | 58.46 | 58.47 | ||
General Mills Rg 22:15:00 / 14.02.25 |
58.84 | -1.18% | -0.70 | 58.84 | 58.85 | ||
Copart Rg 02:00:00 / 15.02.25 |
59.39 | -0.74% | -0.44 | 59.37 | 59.38 | ||
Robert Half Rg 22:15:00 / 14.02.25 |
60.15 | 3.07% | 1.79 | 60.15 | 60.19 | ||
W.R.Berkley Rg 22:15:00 / 14.02.25 |
60.35 | -1.85% | -1.14 | 60.35 | 60.36 | ||
Molson Coors Rg-B 22:15:00 / 14.02.25 |
60.36 | 3.11% | 1.82 | 60.35 | 60.36 | ||
Hasbro Inc Rg 02:00:00 / 15.02.25 |
60.82 | 0.95% | 0.57 | 60.82 | 60.84 | ||
Mondelez Intl Rg-A 02:00:00 / 15.02.25 |
60.82 | -0.56% | -0.34 | 60.81 | 60.83 | ||
Alliant Energy Rg 02:00:00 / 15.02.25 |
61.33 | 0.38% | 0.23 | 61.32 | 61.34 | ||
Eversource Energ Rg 22:15:00 / 14.02.25 |
61.54 | -1.54% | -0.96 | 61.54 | 61.55 | ||
Hologic Rg 02:00:00 / 15.02.25 |
63.24 | -0.60% | -0.38 | 63.23 | 63.24 | ||
Enphase Energy Rg 02:00:00 / 15.02.25 |
63.94 | 2.16% | 1.35 | 63.92 | 63.95 | 719'124 | |
Corteva Rg 22:15:00 / 14.02.25 |
63.96 | 1.75% | 1.10 | 63.92 | 63.93 | ||
Cisco Systems Rg 02:00:00 / 15.02.25 |
64.87 | 1.61% | 1.03 | 64.86 | 64.87 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dominion Energy Rg 22:15:00 / 14.02.25 |
55.59 | 5.29% | 20.66% | 0.51% | 0.56% | -5.02% | 21.22% | -28.29% |
Fox Rg-A 02:00:00 / 15.02.25 |
55.63 | 14.14% | 86.89% | 5.38% | 15.90% | 18.74% | 82.75% | 27.76% |
Zions Bancorp Rg 02:00:00 / 15.02.25 |
55.74 | 2.21% | 26.40% | -2.65% | -3.96% | -7.99% | 37.16% | -24.27% |
Microchip Tech Rg 02:00:00 / 15.02.25 |
55.76 | -5.39% | -39.83% | 7.46% | -3.81% | -16.39% | -31.68% | -23.93% |
Intl Paper Rg 22:15:00 / 14.02.25 |
56.12 | 3.01% | 53.36% | 2.39% | -1.42% | -5.79% | 56.76% | 19.07% |
Centene Rg 22:15:00 / 14.02.25 |
56.86 | -6.22% | -23.45% | -3.48% | -8.66% | -7.44% | -27.79% | -31.82% |
Williams Compani Rg 22:15:00 / 14.02.25 |
56.98 | 6.17% | 64.97% | 1.44% | -3.65% | -2.08% | 66.07% | 87.11% |
Chipotle Mexican Rg 22:15:00 / 14.02.25 |
57.08 | -3.60% | 27.09% | -1.25% | -0.76% | -7.94% | 9.84% | 86.14% |
Tyson Foods -A- 22:15:00 / 14.02.25 |
57.10 | 0.23% | 7.11% | -1.06% | 2.50% | -10.47% | 7.49% | -41.25% |
Tractor Supply Rg 02:00:00 / 15.02.25 |
57.14 | 7.41% | 32.52% | 7.91% | 6.49% | 1.42% | 20.81% | 29.85% |
Etsy Rg 02:00:00 / 15.02.25 |
57.20 | 4.59% | -31.75% | 5.15% | 7.68% | 9.37% | -25.30% | -60.98% |
Lamb Wst Hldg-WI Rg 22:15:00 / 14.02.25 |
58.46 | -14.30% | -47.02% | -0.05% | -2.70% | -23.86% | -42.25% | -13.55% |
General Mills Rg 22:15:00 / 14.02.25 |
58.84 | -6.63% | -8.60% | 1.31% | -1.32% | -10.21% | -8.21% | -12.52% |
Copart Rg 02:00:00 / 15.02.25 |
59.39 | 4.25% | 22.10% | 2.03% | 4.38% | -5.28% | 21.30% | 97.30% |
Robert Half Rg 22:15:00 / 14.02.25 |
60.15 | -17.17% | -33.62% | 1.28% | -15.19% | -20.62% | -25.59% | -51.74% |
W.R.Berkley Rg 22:15:00 / 14.02.25 |
60.35 | 5.08% | 30.42% | -0.77% | 1.43% | -4.28% | 9.58% | 53.78% |
Molson Coors Rg-B 22:15:00 / 14.02.25 |
60.36 | 2.13% | -4.36% | 12.51% | 9.29% | -0.51% | -2.88% | 17.57% |
Hasbro Inc Rg 02:00:00 / 15.02.25 |
60.82 | 7.76% | 18.00% | 3.00% | 6.07% | -2.72% | 19.77% | -36.17% |
Mondelez Intl Rg-A 02:00:00 / 15.02.25 |
60.82 | 2.39% | -15.56% | 4.05% | 5.12% | -5.56% | -15.50% | -8.31% |
Alliant Energy Rg 02:00:00 / 15.02.25 |
61.33 | 3.31% | 19.10% | 3.13% | 1.29% | -3.14% | 26.85% | 6.35% |
Eversource Energ Rg 22:15:00 / 14.02.25 |
61.54 | 8.83% | 1.26% | 1.74% | 6.34% | -3.81% | 4.54% | -25.70% |
Hologic Rg 02:00:00 / 15.02.25 |
63.24 | -11.75% | -10.96% | -2.07% | -9.31% | -19.92% | -14.30% | -11.63% |
Enphase Energy Rg 02:00:00 / 15.02.25 |
63.94 | -8.87% | -52.63% | 0.65% | 0.39% | -3.55% | -51.51% | -57.04% |
Corteva Rg 22:15:00 / 14.02.25 |
63.96 | 10.36% | 31.18% | 2.81% | 2.63% | -0.27% | 16.72% | 23.13% |
Cisco Systems Rg 02:00:00 / 15.02.25 |
64.87 | 7.84% | 26.37% | 4.18% | 7.70% | 10.79% | 33.92% | 18.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dominion Energy Rg 22:15:00 / 14.02.25 |
55.59 | -1.97% |
56.99 15:30 |
55.45 21:33 |
56.99 13.02.25 |
52.85 22.01.25 |
1'166'826 |
Fox Rg-A 02:00:00 / 15.02.25 |
55.63 | 0.32% |
55.86 16:16 |
55.15 19:55 |
55.86 14.02.25 |
47.36 21.01.25 |
1'515'873 |
Zions Bancorp Rg 02:00:00 / 15.02.25 |
55.74 | 0.52% |
56.59 15:45 |
55.45 15:31 |
59.45 22.01.25 |
52.82 10.01.25 |
426'678 |
Microchip Tech Rg 02:00:00 / 15.02.25 |
55.76 | 2.76% |
55.89 16:56 |
54.45 15:30 |
59.85 06.01.25 |
50.21 07.02.25 |
3'104'898 |
Intl Paper Rg 22:15:00 / 14.02.25 |
56.12 | 1.23% |
56.54 20:20 |
55.56 16:50 |
60.15 24.01.25 |
52.24 05.02.25 |
2'353'046 |
Centene Rg 22:15:00 / 14.02.25 |
56.86 | 0.09% |
57.31 15:44 |
56.51 16:57 |
66.81 03.02.25 |
55.20 13.02.25 |
968'232 |
Williams Compani Rg 22:15:00 / 14.02.25 |
56.98 | -0.84% |
57.89 16:37 |
56.90 21:50 |
61.23 22.01.25 |
53.06 28.01.25 |
2'114'153 |
Chipotle Mexican Rg 22:15:00 / 14.02.25 |
57.08 | -1.81% |
58.19 15:33 |
56.98 20:46 |
61.14 02.01.25 |
55.30 22.01.25 |
2'257'483 |
Tyson Foods -A- 22:15:00 / 14.02.25 |
57.10 | -0.82% |
58.28 15:42 |
57.06 21:33 |
58.79 11.02.25 |
54.01 10.01.25 |
897'932 |
Tractor Supply Rg 02:00:00 / 15.02.25 |
57.14 | 0.26% |
57.32 15:30 |
56.59 18:20 |
58.96 28.01.25 |
51.33 03.01.25 |
1'731'707 |
Etsy Rg 02:00:00 / 15.02.25 |
57.20 | 3.40% |
58.24 16:09 |
55.89 15:30 |
58.24 14.02.25 |
51.10 21.01.25 |
1'576'392 |
Lamb Wst Hldg-WI Rg 22:15:00 / 14.02.25 |
58.46 | 2.08% |
59.03 15:40 |
57.59 16:48 |
67.90 02.01.25 |
56.05 13.02.25 |
868'714 |
General Mills Rg 22:15:00 / 14.02.25 |
58.84 | -1.18% |
60.52 15:40 |
58.82 21:59 |
64.19 03.01.25 |
57.86 10.02.25 |
1'305'285 |
Copart Rg 02:00:00 / 15.02.25 |
59.39 | -0.74% |
60.03 15:30 |
59.33 21:54 |
60.07 13.02.25 |
55.15 13.01.25 |
1'069'088 |
Robert Half Rg 22:15:00 / 14.02.25 |
60.15 | 3.07% |
60.51 21:50 |
58.73 15:30 |
72.00 17.01.25 |
57.88 12.02.25 |
504'490 |
W.R.Berkley Rg 22:15:00 / 14.02.25 |
60.35 | -1.85% |
61.32 15:30 |
60.32 21:24 |
61.63 06.02.25 |
56.00 10.01.25 |
520'432 |
Molson Coors Rg-B 22:15:00 / 14.02.25 |
60.36 | 3.11% |
60.49 21:56 |
59.25 15:37 |
60.49 14.02.25 |
51.91 13.01.25 |
869'590 |
Hasbro Inc Rg 02:00:00 / 15.02.25 |
60.82 | 0.95% |
60.97 21:54 |
60.08 15:30 |
60.97 14.02.25 |
55.54 03.02.25 |
484'655 |
Mondelez Intl Rg-A 02:00:00 / 15.02.25 |
60.82 | -0.56% |
62.18 15:45 |
60.64 21:55 |
62.18 14.02.25 |
53.95 05.02.25 |
3'290'276 |
Alliant Energy Rg 02:00:00 / 15.02.25 |
61.33 | 0.38% |
62.07 15:49 |
61.13 21:37 |
62.07 14.02.25 |
56.31 13.01.25 |
979'252 |
Eversource Energ Rg 22:15:00 / 14.02.25 |
61.54 | -1.54% |
63.15 15:48 |
61.46 21:55 |
63.45 13.02.25 |
54.76 13.01.25 |
1'136'404 |
Hologic Rg 02:00:00 / 15.02.25 |
63.24 | -0.60% |
64.30 15:30 |
62.95 21:29 |
74.49 06.01.25 |
62.95 14.02.25 |
935'339 |
Enphase Energy Rg 02:00:00 / 15.02.25 |
63.94 | 2.16% |
64.10 15:45 |
62.41 17:21 |
76.90 07.01.25 |
58.85 23.01.25 |
719'124 |
Corteva Rg 22:15:00 / 14.02.25 |
63.96 | 1.75% |
64.43 20:16 |
63.25 15:32 |
66.21 30.01.25 |
55.71 03.01.25 |
1'220'166 |
Cisco Systems Rg 02:00:00 / 15.02.25 |
64.87 | 1.61% |
65.07 20:15 |
63.45 15:40 |
66.50 13.02.25 |
58.17 13.01.25 |
8'316'260 |