Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lamb Wst Hldg-WI Rg 22:15:00 / 02.07.25 |
52.76 | 0.74% | 0.39 | 52.74 | 52.75 | ||
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | 3.12% | 1.60 | 52.93 | 52.97 | 2'053'304 | |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% | 1.10 | 53.19 | 53.22 | 735'867 | |
Fortive Rg 22:15:00 / 02.07.25 |
53.34 | 0.34% | 0.18 | 53.31 | 53.32 | ||
General Mills Rg 22:15:00 / 02.07.25 |
53.83 | 1.20% | 0.64 | 53.82 | 53.83 | ||
Zions Bancorp Rg 02:00:00 / 03.07.25 |
54.77 | 1.90% | 1.02 | 54.77 | 54.80 | ||
Fox Rg-A 02:00:00 / 03.07.25 |
55.13 | -1.50% | -0.84 | 55.11 | 55.12 | ||
Tractor Supply Rg 02:00:00 / 03.07.25 |
55.14 | 1.96% | 1.06 | 55.15 | 55.16 | 2'118'836 | |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -1.70% | -0.96 | 55.46 | 55.47 | ||
Rollins Rg 22:15:00 / 02.07.25 |
55.64 | -1.77% | -1.00 | 55.63 | 55.64 | ||
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% | 1.45 | 55.92 | 55.93 | ||
ON Semiconductor Rg 02:00:00 / 03.07.25 |
55.95 | 4.38% | 2.35 | 55.95 | 55.96 | 3'535'289 | |
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 0.75% | 0.42 | 56.10 | 56.11 | ||
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% | -1.47 | 56.77 | 56.79 | ||
Dominion Energy Rg 22:15:00 / 02.07.25 |
57.42 | -0.40% | -0.23 | 57.44 | 57.45 | ||
Tyson Foods -A- 22:15:00 / 02.07.25 |
57.45 | 0.17% | 0.10 | 57.43 | 57.45 | ||
Realty Inm REIT Rg 22:15:00 / 02.07.25 |
57.75 | -0.09% | -0.05 | 57.74 | 57.75 | ||
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% | 0.86 | 58.73 | 58.74 | ||
Williams Compani Rg 22:15:00 / 02.07.25 |
59.14 | 0.72% | 0.42 | 59.16 | 59.17 | ||
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 1.77% | 1.03 | 59.15 | 59.16 | ||
Newmont Rg 22:15:00 / 02.07.25 |
60.06 | 2.09% | 1.23 | 60.06 | 60.07 | ||
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | 4.28% | 2.49 | 60.60 | 60.63 | ||
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | -0.98% | -0.60 | 60.76 | 60.77 | ||
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% | 1.42 | 62.34 | 62.37 | ||
Lyondellbasell I Rg 22:15:00 / 02.07.25 |
62.56 | 2.22% | 1.36 | 62.56 | 62.58 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lamb Wst Hldg-WI Rg 22:15:00 / 02.07.25 |
52.76 | -21.64% | -51.55% | -0.81% | -4.49% | -2.13% | -36.19% | -26.92% |
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | -2.89% | -36.63% | -0.17% | -13.96% | 20.25% | -9.05% | -35.65% |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | -27.70% | -32.50% | 2.49% | 6.68% | -1.65% | -25.57% | -41.02% |
Fortive Rg 22:15:00 / 02.07.25 |
53.34 | -5.50% | -3.74% | -0.14% | -0.89% | 11.52% | -26.20% | -3.12% |
General Mills Rg 22:15:00 / 02.07.25 |
53.83 | -16.59% | -18.35% | 6.87% | -1.32% | -5.84% | -14.66% | -29.82% |
Zions Bancorp Rg 02:00:00 / 03.07.25 |
54.77 | -0.92% | 22.52% | 9.26% | 15.11% | 19.77% | 25.76% | 4.61% |
Fox Rg-A 02:00:00 / 03.07.25 |
55.13 | 15.21% | 88.64% | -1.54% | 2.05% | 7.03% | 58.51% | 69.25% |
Tractor Supply Rg 02:00:00 / 03.07.25 |
55.14 | 1.92% | 25.75% | 4.43% | 11.76% | 7.32% | 5.37% | 37.74% |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -22.27% | -15.88% | 0.69% | -6.22% | 2.55% | 8.27% | 18.61% |
Rollins Rg 22:15:00 / 02.07.25 |
55.64 | 22.20% | 29.70% | -0.07% | -3.79% | 2.83% | 10.64% | 61.83% |
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 7.78% | -24.61% | 5.13% | 18.99% | 25.67% | -10.83% | -28.74% |
ON Semiconductor Rg 02:00:00 / 03.07.25 |
55.95 | -14.99% | -35.83% | 4.11% | 11.28% | 42.73% | -23.02% | 14.43% |
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 20.84% | 44.13% | -3.46% | 1.46% | 15.78% | 51.57% | 62.59% |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -3.42% | 27.33% | 4.61% | 7.93% | 12.93% | -7.81% | 122.83% |
Dominion Energy Rg 22:15:00 / 02.07.25 |
57.42 | 7.04% | 22.66% | 4.06% | 2.54% | 10.57% | 16.68% | -29.04% |
Tyson Foods -A- 22:15:00 / 02.07.25 |
57.45 | -0.16% | 6.70% | 4.42% | 4.00% | -4.46% | 1.50% | -32.73% |
Realty Inm REIT Rg 22:15:00 / 02.07.25 |
57.75 | 8.22% | 0.66% | 0.96% | 3.44% | 6.65% | 10.10% | -17.61% |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 4.99% | 0.63% | 3.07% | 9.81% | 27.81% | -2.15% | -18.40% |
Williams Compani Rg 22:15:00 / 02.07.25 |
59.14 | 8.50% | 68.59% | -5.93% | -2.34% | 7.39% | 38.18% | 87.66% |
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 11.19% | 44.12% | 0.65% | -0.37% | 4.95% | 28.77% | 37.61% |
Newmont Rg 22:15:00 / 02.07.25 |
60.06 | 58.06% | 42.14% | 1.47% | 10.18% | 17.90% | 38.23% | -3.83% |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | -16.01% | -62.59% | 7.20% | 11.19% | 61.31% | -55.02% | -49.77% |
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | 3.75% | 19.61% | 1.11% | 0.13% | 0.56% | 19.58% | 2.15% |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | -1.49% | 9.17% | 5.53% | 8.45% | 21.54% | 23.83% | -17.97% |
Lyondellbasell I Rg 22:15:00 / 02.07.25 |
62.56 | -17.60% | -35.63% | 7.12% | 12.52% | 15.13% | -34.26% | -30.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lamb Wst Hldg-WI Rg 22:15:00 / 02.07.25 |
52.76 | 0.74% |
53.74 17:42 |
52.46 15:30 |
67.90 02.01.25 |
47.93 13.03.25 |
517'460 |
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | 3.12% |
53.89 16:38 |
51.40 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
2'053'304 |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% |
53.22 21:57 |
51.79 15:32 |
79.28 05.02.25 |
46.02 21.04.25 |
735'867 |
Fortive Rg 22:15:00 / 02.07.25 |
53.34 | 0.34% |
53.56 16:40 |
52.96 19:27 |
62.48 20.02.25 |
50.03 30.06.25 |
2'106'668 |
General Mills Rg 22:15:00 / 02.07.25 |
53.83 | 1.20% |
54.17 17:40 |
53.02 16:13 |
67.34 10.03.25 |
50.19 27.06.25 |
2'089'924 |
Zions Bancorp Rg 02:00:00 / 03.07.25 |
54.77 | 1.90% |
54.80 21:59 |
53.62 15:54 |
59.45 22.01.25 |
39.32 04.04.25 |
515'003 |
Fox Rg-A 02:00:00 / 03.07.25 |
55.13 | -1.50% |
56.00 15:30 |
54.75 17:27 |
58.74 03.03.25 |
46.42 21.04.25 |
1'339'534 |
Tractor Supply Rg 02:00:00 / 03.07.25 |
55.14 | 1.96% |
55.45 21:38 |
54.20 15:30 |
59.72 10.03.25 |
46.87 24.04.25 |
2'118'836 |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -1.70% |
56.34 15:30 |
54.63 18:14 |
75.12 28.01.25 |
48.07 07.04.25 |
418'021 |
Rollins Rg 22:15:00 / 02.07.25 |
55.64 | -1.77% |
56.34 15:31 |
55.01 17:16 |
58.62 02.06.25 |
45.34 07.01.25 |
467'217 |
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% |
55.98 21:52 |
54.31 15:46 |
55.98 02.07.25 |
40.99 09.04.25 |
1'550'025 |
ON Semiconductor Rg 02:00:00 / 03.07.25 |
55.95 | 4.38% |
56.27 20:47 |
53.94 15:59 |
66.99 06.01.25 |
31.05 08.04.25 |
3'535'289 |
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 0.75% |
56.36 20:06 |
54.97 15:42 |
61.00 23.06.25 |
43.65 04.04.25 |
2'276'587 |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% |
58.41 15:40 |
56.53 21:23 |
61.14 02.01.25 |
44.46 07.04.25 |
2'592'059 |
Dominion Energy Rg 22:15:00 / 02.07.25 |
57.42 | -0.40% |
58.17 20:45 |
57.05 15:34 |
58.61 20.05.25 |
48.07 09.04.25 |
1'883'045 |
Tyson Foods -A- 22:15:00 / 02.07.25 |
57.45 | 0.17% |
57.58 20:46 |
57.03 16:53 |
64.34 03.04.25 |
54.01 10.01.25 |
620'697 |
Realty Inm REIT Rg 22:15:00 / 02.07.25 |
57.75 | -0.09% |
57.84 21:12 |
57.16 15:46 |
60.39 10.03.25 |
50.72 09.04.25 |
1'173'065 |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% |
58.86 20:44 |
57.69 16:13 |
58.86 02.07.25 |
43.55 09.04.25 |
523'167 |
Williams Compani Rg 22:15:00 / 02.07.25 |
59.14 | 0.72% |
59.50 21:22 |
57.91 17:16 |
63.44 30.06.25 |
51.60 07.04.25 |
2'411'378 |
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 1.77% |
59.23 21:51 |
58.25 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
2'743'714 |
Newmont Rg 22:15:00 / 02.07.25 |
60.06 | 2.09% |
60.17 21:47 |
59.07 18:02 |
60.29 23.06.25 |
37.69 06.01.25 |
2'111'630 |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | 4.28% |
60.82 21:19 |
58.28 16:13 |
75.84 27.01.25 |
36.43 11.04.25 |
660'499 |
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | -0.98% |
61.45 16:09 |
60.32 17:08 |
66.54 04.03.25 |
56.31 13.01.25 |
756'725 |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% |
62.39 21:57 |
60.74 15:56 |
68.94 04.02.25 |
48.22 09.04.25 |
371'703 |
Lyondellbasell I Rg 22:15:00 / 02.07.25 |
62.56 | 2.22% |
62.88 21:19 |
60.75 15:33 |
79.36 28.01.25 |
51.20 09.04.25 |
1'043'369 |