Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Digita Rlty REIT Rg 22:15:00 / 01.07.25 |
171.25 | 0.00% | 0.00 | ||||
Dollar General Rg 22:15:00 / 01.07.25 |
115.30 | 0.00% | 0.00 | ||||
Dominion Energy Rg 22:15:00 / 01.07.25 |
57.65 | 0.00% | 0.00 | ||||
Dover Corp Rg 22:15:00 / 01.07.25 |
186.16 | 0.00% | 0.00 | ||||
Dow Rg 22:15:00 / 01.07.25 |
27.83 | 0.00% | 0.00 | ||||
Dte Energy Rg 22:15:00 / 01.07.25 |
132.43 | 0.00% | 0.00 | ||||
DuPont de Nem Rg 22:15:00 / 01.07.25 |
71.45 | 0.00% | 0.00 | ||||
Duke Energy Rg 22:15:00 / 01.07.25 |
118.87 | 0.00% | 0.00 | ||||
EOG Resources Rg 22:15:00 / 01.07.25 |
121.19 | 0.00% | 0.00 | ||||
EPAM Systems Rg 22:15:00 / 01.07.25 |
179.03 | 0.00% | 0.00 | ||||
EQT Rg 22:15:00 / 01.07.25 |
55.72 | 0.00% | 0.00 | ||||
Eastman Chemical Rg 22:15:00 / 01.07.25 |
78.20 | 0.00% | 0.00 | ||||
Eaton Corp -NPV- Rg 22:15:00 / 01.07.25 |
355.04 | 0.00% | 0.00 | ||||
Ecolab Inc Rg 22:15:00 / 01.07.25 |
272.61 | 0.00% | 0.00 | ||||
Edison Intl Rg 22:15:00 / 01.07.25 |
52.88 | 0.00% | 0.00 | ||||
Edwards Lifescns Rg 22:15:00 / 01.07.25 |
77.18 | 0.00% | 0.00 | ||||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% | 0.00 | ||||
Lilly 22:15:00 / 01.07.25 |
775.90 | 0.00% | 0.00 | ||||
Emerson Electric Rg 22:15:00 / 01.07.25 |
135.51 | 0.00% | 0.00 | ||||
Entergy Rg 22:15:00 / 01.07.25 |
82.53 | 0.00% | 0.00 | ||||
Eqty Re REIT-SBI Rg 22:15:00 / 01.07.25 |
67.26 | 0.00% | 0.00 | ||||
Equifax Inc Rg 22:15:00 / 01.07.25 |
263.94 | 0.00% | 0.00 | ||||
Essex Prop REIT Rg 22:15:00 / 01.07.25 |
284.77 | 0.00% | 0.00 | ||||
Estee Lauder Rg-A 22:15:00 / 01.07.25 |
85.11 | 0.00% | 0.00 | ||||
Everest Group Rg 22:15:00 / 01.07.25 |
340.87 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 23.19% | 32.51% | 2.07% | 3.60% | 30.37% | 22.95% | 42.63% |
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 19.27% | 5.18% | 3.65% | 7.02% | 30.01% | 37.80% | -12.75% |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.50% | -2.41% | 1.41% | 4.31% | 6.31% | -7.13% | -0.64% |
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | -3.42% | 27.33% | 6.57% | 16.32% | 26.66% | -5.15% | 122.83% |
Chubb N 22:15:00 / 01.07.25 |
289.59 | 4.81% | 28.14% | 0.98% | -2.30% | 5.31% | 13.31% | 68.33% |
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | -6.75% | 3.26% | 1.69% | -1.91% | -3.90% | -7.40% | 3.60% |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 21.09% | 11.67% | 5.54% | 7.29% | 6.55% | 2.60% | 24.76% |
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 3.63% | 43.94% | 1.83% | -1.41% | 17.58% | 25.69% | 25.16% |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 21.99% | 47.92% | 0.50% | -1.44% | 17.99% | 27.39% | 138.66% |
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | 17.20% | 37.33% | 1.78% | 7.36% | 29.91% | 46.15% | 62.71% |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 22.56% | 67.71% | 6.32% | 12.73% | 46.79% | 33.38% | 84.06% |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 5.35% | 39.11% | 7.41% | 12.91% | 34.01% | 26.72% | 27.63% |
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | -23.93% | -13.36% | 1.25% | -5.03% | -9.43% | -7.50% | -14.15% |
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | 18.68% | 30.87% | 1.49% | -2.44% | 8.00% | 39.75% | 34.65% |
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 5.22% | 20.77% | 0.60% | -1.11% | -0.09% | 18.92% | 1.59% |
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 44.28% | 176.12% | -3.97% | -1.63% | 66.50% | 49.37% | 463.67% |
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 15.11% | 21.62% | 2.08% | 0.72% | 4.75% | 13.49% | 11.32% |
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 1.47% | 3.31% | 3.67% | 0.15% | 21.02% | 17.24% | 15.62% |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 1.24% | 15.47% | 4.38% | 1.57% | 3.88% | -4.24% | 12.28% |
Comcast-A 02:00:00 / 02.07.25 |
36.33 | -4.90% | -18.61% | 3.18% | 4.82% | 10.63% | -4.80% | -9.05% |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | -1.49% | 9.17% | 4.64% | 5.11% | 20.84% | 19.19% | -17.97% |
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | -24.14% | -26.55% | -1.91% | -7.19% | -15.77% | -25.70% | -39.09% |
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | -7.24% | -20.75% | 2.91% | 4.64% | 11.29% | -19.39% | 1.11% |
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 12.94% | 10.78% | 0.59% | -2.38% | -4.97% | 13.27% | 3.64% |
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | -24.70% | -31.16% | 1.17% | -5.80% | -2.66% | -35.73% | -29.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 0.00% |
91.67 01.07.25 |
65.92 07.04.25 |
1'649'754 | ||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 2.30% |
419.76 18:20 |
407.82 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
463'333 |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
2'353'597 | ||
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
4'908'445 | ||
Chubb N 22:15:00 / 01.07.25 |
289.59 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
622'227 | ||
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
677'564 | ||
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
676'090 | ||
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 0.31% |
150.01 17:13 |
148.43 16:10 |
152.03 03.06.25 |
123.15 09.04.25 |
214'756 |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.65% |
225.01 17:14 |
222.95 18:22 |
229.19 06.06.25 |
180.98 02.01.25 |
543'095 |
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | -0.40% |
69.55 15:31 |
68.64 17:50 |
69.55 30.06.25 |
52.11 07.04.25 |
8'866'341 |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 0.00% |
86.47 01.07.25 |
55.53 07.04.25 |
2'710'831 | ||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'007'957 | ||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
587'530 | ||
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | -0.07% |
277.40 15:30 |
271.19 18:22 |
290.79 02.06.25 |
224.64 07.01.25 |
705'080 |
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
731'397 | ||
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | -4.60% |
320.17 15:30 |
302.71 17:14 |
352.00 23.01.25 |
161.52 07.04.25 |
1'017'014 |
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
5'760'876 | ||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% |
80.73 18:16 |
77.96 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
1'558'040 |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'560'829 | ||
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 1.79% |
36.65 18:14 |
35.57 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
7'329'266 |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
379'000 | ||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% |
28.52 10.03.25 |
20.26 27.06.25 |
2'893'604 | ||
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
1'719'499 | ||
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
722'671 | ||
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
961'323 |