Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 02.07.25 |
91.34 | 0.19% | 0.17 | 91.29 | 91.30 | ||
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% | -5.96 | 412.06 | 412.53 | 291'855 | |
Chevron Rg 22:15:00 / 02.07.25 |
147.98 | 1.66% | 2.41 | 147.95 | 147.96 | ||
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% | -1.47 | 56.77 | 56.79 | ||
Chubb N 22:15:00 / 02.07.25 |
280.08 | -3.28% | -9.51 | 280.22 | 280.27 | ||
Church & Dwight Rg 22:15:00 / 02.07.25 |
98.03 | 0.40% | 0.39 | 98.03 | 98.05 | ||
The Cigna Rg 22:15:00 / 02.07.25 |
320.39 | -4.19% | -14.00 | 320.48 | 320.49 | ||
Cincinnati Finan Rg 02:00:00 / 03.07.25 |
146.11 | -2.19% | -3.27 | 145.99 | 146.18 | ||
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | -3.86% | -8.65 | 215.57 | 215.66 | 1'039'832 | |
Cisco Systems Rg 02:00:00 / 03.07.25 |
68.59 | -0.74% | -0.51 | 68.59 | 68.60 | 6'326'245 | |
Citigroup Rg 22:15:00 / 02.07.25 |
86.76 | 0.57% | 0.49 | 86.73 | 86.74 | ||
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 2.02% | 0.93 | 47.04 | 47.05 | ||
Clorox Co. Rg 22:15:00 / 02.07.25 |
124.66 | 0.91% | 1.12 | 124.66 | 124.67 | ||
CME Group Rg-A 02:00:00 / 03.07.25 |
275.82 | 0.15% | 0.40 | 275.83 | 275.86 | ||
CMS Energy Corp Rg 22:15:00 / 02.07.25 |
69.69 | -0.63% | -0.44 | 69.68 | 69.69 | ||
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | -0.42% | -1.29 | 306.52 | 306.60 | 789'336 | |
Coca-Cola Co Rg 22:15:00 / 02.07.25 |
70.91 | -1.06% | -0.76 | 70.94 | 70.95 | ||
Cognizant Tech So-A 02:00:00 / 03.07.25 |
80.25 | -0.24% | -0.19 | 80.24 | 80.26 | ||
Colgate-Palmoliv Rg 22:15:00 / 02.07.25 |
92.40 | 0.39% | 0.36 | 92.38 | 92.40 | ||
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -1.38% | -0.50 | 35.82 | 35.83 | ||
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% | 1.42 | 62.34 | 62.37 | ||
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | 0.43% | 0.09 | 21.13 | 21.14 | ||
ConocoPhillips Rg 22:15:00 / 02.07.25 |
94.44 | 2.66% | 2.45 | 94.41 | 94.42 | ||
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | -0.85% | -0.86 | 99.90 | 99.91 | ||
Constellation Brd-A 22:15:01 / 02.07.25 |
173.87 | 4.48% | 7.45 | 173.93 | 173.94 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 02.07.25 |
91.34 | 23.19% | 32.51% | 2.12% | 4.70% | 23.68% | 23.22% | 42.63% |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | 22.01% | 7.60% | 3.36% | 6.04% | 18.81% | 36.85% | -13.04% |
Chevron Rg 22:15:00 / 02.07.25 |
147.98 | 0.50% | -2.41% | 2.45% | 8.09% | 9.63% | -5.57% | -0.64% |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -3.42% | 27.33% | 4.61% | 7.93% | 12.93% | -7.81% | 122.83% |
Chubb N 22:15:00 / 02.07.25 |
280.08 | 4.81% | 28.14% | -1.23% | -3.92% | -0.80% | 10.23% | 68.33% |
Church & Dwight Rg 22:15:00 / 02.07.25 |
98.03 | -6.75% | 3.26% | 3.22% | -0.97% | -5.53% | -7.11% | 3.60% |
The Cigna Rg 22:15:00 / 02.07.25 |
320.39 | 21.09% | 11.67% | -2.91% | 3.01% | -2.10% | -1.55% | 24.76% |
Cincinnati Finan Rg 02:00:00 / 03.07.25 |
146.11 | 3.95% | 44.38% | 1.66% | -2.44% | 8.53% | 25.18% | 24.11% |
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | 22.78% | 48.88% | -1.63% | -5.15% | 5.72% | 22.77% | 138.18% |
Cisco Systems Rg 02:00:00 / 03.07.25 |
68.59 | 16.72% | 36.78% | 0.59% | 6.52% | 17.99% | 45.66% | 62.21% |
Citigroup Rg 22:15:00 / 02.07.25 |
86.76 | 22.56% | 67.71% | 2.83% | 13.16% | 40.87% | 34.60% | 84.06% |
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 5.35% | 39.11% | 6.60% | 16.79% | 35.18% | 30.46% | 27.63% |
Clorox Co. Rg 22:15:00 / 02.07.25 |
124.66 | -23.93% | -13.36% | 5.64% | -2.07% | -11.53% | -5.89% | -14.15% |
CME Group Rg-A 02:00:00 / 03.07.25 |
275.82 | 18.60% | 30.78% | 1.02% | -0.74% | 8.54% | 40.68% | 34.82% |
CMS Energy Corp Rg 22:15:00 / 02.07.25 |
69.69 | 5.22% | 20.77% | 0.77% | 0.50% | -2.60% | 18.38% | 1.59% |
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | 37.64% | 163.43% | -2.70% | 2.37% | 42.32% | 45.97% | 434.58% |
Coca-Cola Co Rg 22:15:00 / 02.07.25 |
70.91 | 15.11% | 21.62% | 2.07% | 0.00% | 0.21% | 11.97% | 11.32% |
Cognizant Tech So-A 02:00:00 / 03.07.25 |
80.25 | 4.60% | 6.50% | 4.25% | 0.64% | 10.10% | 17.50% | 18.24% |
Colgate-Palmoliv Rg 22:15:00 / 02.07.25 |
92.40 | 1.24% | 15.47% | 5.25% | 2.50% | 0.65% | -3.64% | 12.28% |
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -3.20% | -17.15% | 2.84% | 4.04% | 1.85% | -5.83% | -9.83% |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | -1.49% | 9.17% | 5.53% | 8.45% | 21.54% | 23.83% | -17.97% |
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | -24.14% | -26.55% | 3.12% | -5.03% | -17.03% | -24.85% | -39.09% |
ConocoPhillips Rg 22:15:00 / 02.07.25 |
94.44 | -7.24% | -20.75% | 3.91% | 10.65% | 13.39% | -17.71% | 1.11% |
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | 12.94% | 10.78% | 1.53% | -2.30% | -7.74% | 12.64% | 3.64% |
Constellation Brd-A 22:15:01 / 02.07.25 |
173.87 | -24.70% | -31.16% | 7.78% | 1.92% | -5.89% | -30.55% | -29.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edison Intl Rg 22:15:00 / 02.07.25 |
52.56 | -0.61% |
52.97 16:06 |
52.40 15:49 |
81.02 02.01.25 |
47.74 17.06.25 |
1'005'422 |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% |
53.22 21:57 |
51.79 15:32 |
79.28 05.02.25 |
46.02 21.04.25 |
735'867 |
Fortive Rg 22:15:00 / 02.07.25 |
53.34 | 0.34% |
53.56 16:40 |
52.96 19:27 |
62.48 20.02.25 |
50.03 30.06.25 |
2'106'668 |
Lamb Wst Hldg-WI Rg 22:15:00 / 02.07.25 |
52.76 | 0.74% |
53.74 17:42 |
52.46 15:30 |
67.90 02.01.25 |
47.93 13.03.25 |
517'460 |
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | 3.12% |
53.89 16:38 |
51.40 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
2'053'304 |
General Mills Rg 22:15:00 / 02.07.25 |
53.83 | 1.20% |
54.17 17:40 |
53.02 16:13 |
67.34 10.03.25 |
50.19 27.06.25 |
2'089'924 |
Zions Bancorp Rg 02:00:00 / 03.07.25 |
54.77 | 1.90% |
54.80 21:59 |
53.62 15:54 |
59.45 22.01.25 |
39.32 04.04.25 |
515'003 |
Tractor Supply Rg 02:00:00 / 03.07.25 |
55.14 | 1.96% |
55.45 21:38 |
54.20 15:30 |
59.72 10.03.25 |
46.87 24.04.25 |
2'118'836 |
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% |
55.98 21:52 |
54.31 15:46 |
55.98 02.07.25 |
40.99 09.04.25 |
1'550'025 |
Fox Rg-A 02:00:00 / 03.07.25 |
55.13 | -1.50% |
56.00 15:30 |
54.75 17:27 |
58.74 03.03.25 |
46.42 21.04.25 |
1'339'534 |
ON Semiconductor Rg 02:00:00 / 03.07.25 |
55.95 | 4.38% |
56.27 20:47 |
53.94 15:59 |
66.99 06.01.25 |
31.05 08.04.25 |
3'535'289 |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -1.70% |
56.34 15:30 |
54.63 18:14 |
75.12 28.01.25 |
48.07 07.04.25 |
418'021 |
Rollins Rg 22:15:00 / 02.07.25 |
55.64 | -1.77% |
56.34 15:31 |
55.01 17:16 |
58.62 02.06.25 |
45.34 07.01.25 |
467'217 |
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 0.75% |
56.36 20:06 |
54.97 15:42 |
61.00 23.06.25 |
43.65 04.04.25 |
2'276'587 |
Tyson Foods -A- 22:15:00 / 02.07.25 |
57.45 | 0.17% |
57.58 20:46 |
57.03 16:53 |
64.34 03.04.25 |
54.01 10.01.25 |
620'697 |
Realty Inm REIT Rg 22:15:00 / 02.07.25 |
57.75 | -0.09% |
57.84 21:12 |
57.16 15:46 |
60.39 10.03.25 |
50.72 09.04.25 |
1'173'065 |
Dominion Energy Rg 22:15:00 / 02.07.25 |
57.42 | -0.40% |
58.17 20:45 |
57.05 15:34 |
58.61 20.05.25 |
48.07 09.04.25 |
1'883'045 |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% |
58.41 15:40 |
56.53 21:23 |
61.14 02.01.25 |
44.46 07.04.25 |
2'592'059 |
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% |
58.86 20:44 |
57.69 16:13 |
58.86 02.07.25 |
43.55 09.04.25 |
523'167 |
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 1.77% |
59.23 21:51 |
58.25 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
2'743'714 |
Williams Compani Rg 22:15:00 / 02.07.25 |
59.14 | 0.72% |
59.50 21:22 |
57.91 17:16 |
63.44 30.06.25 |
51.60 07.04.25 |
2'411'378 |
Newmont Rg 22:15:00 / 02.07.25 |
60.06 | 2.09% |
60.17 21:47 |
59.07 18:02 |
60.29 23.06.25 |
37.69 06.01.25 |
2'111'630 |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | 4.28% |
60.82 21:19 |
58.28 16:13 |
75.84 27.01.25 |
36.43 11.04.25 |
660'499 |
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | -0.98% |
61.45 16:09 |
60.32 17:08 |
66.54 04.03.25 |
56.31 13.01.25 |
756'725 |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% |
62.39 21:57 |
60.74 15:56 |
68.94 04.02.25 |
48.22 09.04.25 |
371'703 |