Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2025 - 22:15:00
- 597.00
- -1.12%
- -6.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 13.06.25 |
87.36 | -1.29% | -1.14 | 87.34 | 87.35 | ||
Charter Comm Rg-A 02:00:00 / 14.06.25 |
388.72 | -2.06% | -8.18 | 388.65 | 388.72 | ||
Chevron Rg 22:15:00 / 13.06.25 |
145.91 | 0.65% | 0.94 | 145.90 | 145.91 | ||
Chipotle Mexican Rg 22:15:00 / 13.06.25 |
50.24 | -1.28% | -0.65 | 50.24 | 50.25 | ||
Chubb N 22:15:00 / 13.06.25 |
286.79 | -0.86% | -2.50 | 286.73 | 286.78 | ||
Church & Dwight Rg 22:15:00 / 13.06.25 |
97.09 | -2.01% | -1.99 | 97.10 | 97.13 | ||
The Cigna Rg 22:15:00 / 13.06.25 |
317.40 | 0.64% | 2.03 | 317.22 | 317.35 | ||
Cincinnati Finan Rg 02:00:00 / 14.06.25 |
146.36 | -1.27% | -1.89 | 146.34 | 146.43 | ||
Cintas Rg 02:00:00 / 14.06.25 |
221.98 | -0.71% | -1.59 | 221.98 | 222.07 | ||
Cisco Systems Rg 02:00:00 / 14.06.25 |
64.09 | -1.55% | -1.01 | 64.10 | 64.11 | ||
Citigroup Rg 22:15:00 / 13.06.25 |
76.36 | -2.39% | -1.87 | 76.36 | 76.37 | ||
Citizens Finl Gr Rg 22:15:00 / 13.06.25 |
40.33 | -2.04% | -0.84 | 40.33 | 40.34 | ||
Clorox Co. Rg 22:15:00 / 13.06.25 |
123.07 | -3.31% | -4.21 | 123.05 | 123.06 | ||
CME Group Rg-A 02:00:00 / 14.06.25 |
269.50 | -0.54% | -1.46 | 269.35 | 269.51 | ||
CMS Energy Corp Rg 22:15:00 / 13.06.25 |
70.53 | -0.40% | -0.28 | 70.52 | 70.53 | ||
Cnstlltn Ener Co Rg 02:00:00 / 14.06.25 |
296.89 | -1.16% | -3.49 | 296.72 | 296.93 | ||
Coca-Cola Co Rg 22:15:00 / 13.06.25 |
71.02 | -1.69% | -1.22 | 70.98 | 71.00 | ||
Cognizant Tech So-A 02:00:00 / 14.06.25 |
78.95 | -1.88% | -1.51 | 78.95 | 78.96 | ||
Colgate-Palmoliv Rg 22:15:00 / 13.06.25 |
90.26 | -3.09% | -2.88 | 90.28 | 90.29 | ||
Comcast-A 02:00:00 / 14.06.25 |
35.01 | -0.74% | -0.26 | 35.01 | 35.02 | ||
Comerica Inc Rg 22:15:00 / 13.06.25 |
54.99 | -4.38% | -2.52 | 54.93 | 54.95 | ||
ConAgra Foods Rg 22:15:00 / 13.06.25 |
21.57 | -3.19% | -0.71 | 21.57 | 21.58 | ||
ConocoPhillips Rg 22:15:00 / 13.06.25 |
96.96 | 2.40% | 2.27 | 96.98 | 96.99 | ||
Consolidated Edi Rg 22:15:00 / 13.06.25 |
103.96 | 0.19% | 0.20 | 103.96 | 103.97 | ||
Constellation Brd-A 22:15:01 / 13.06.25 |
164.88 | -2.90% | -4.93 | 164.83 | 164.84 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 13.06.25 |
87.36 | 19.58% | 28.63% | -0.96% | -2.10% | 9.25% | 19.98% | 42.24% |
Charter Comm Rg-A 02:00:00 / 14.06.25 |
388.72 | 15.79% | 2.11% | -1.95% | -9.02% | 6.85% | 40.71% | -16.30% |
Chevron Rg 22:15:00 / 13.06.25 |
145.91 | 0.09% | -2.81% | 3.66% | 5.36% | -11.58% | -4.75% | -17.35% |
Chipotle Mexican Rg 22:15:00 / 13.06.25 |
50.24 | -15.61% | 11.26% | -1.74% | -3.88% | 1.29% | -25.36% | 93.20% |
Chubb N 22:15:00 / 13.06.25 |
286.79 | 4.70% | 28.00% | -1.04% | -2.64% | -1.60% | 10.00% | 65.04% |
Church & Dwight Rg 22:15:00 / 13.06.25 |
97.09 | -5.38% | 4.78% | -1.64% | 1.17% | -9.18% | -11.17% | 15.34% |
The Cigna Rg 22:15:00 / 13.06.25 |
317.40 | 14.21% | 5.32% | 1.93% | -1.42% | -0.94% | -4.94% | 24.51% |
Cincinnati Finan Rg 02:00:00 / 14.06.25 |
146.36 | 3.17% | 43.29% | -3.09% | -2.98% | 0.51% | 30.36% | 23.64% |
Cintas Rg 02:00:00 / 14.06.25 |
221.98 | 22.37% | 48.39% | -2.49% | 0.51% | 16.12% | 27.63% | 138.63% |
Cisco Systems Rg 02:00:00 / 14.06.25 |
64.09 | 9.97% | 28.86% | -2.98% | 0.74% | 6.29% | 40.30% | 49.69% |
Citigroup Rg 22:15:00 / 13.06.25 |
76.36 | 11.14% | 52.08% | -2.32% | 0.30% | 3.13% | 27.14% | 63.97% |
Citizens Finl Gr Rg 22:15:00 / 13.06.25 |
40.33 | -5.92% | 24.23% | -2.47% | -3.01% | -4.52% | 16.90% | 12.52% |
Clorox Co. Rg 22:15:00 / 13.06.25 |
123.07 | -21.63% | -10.74% | -3.47% | -8.73% | -14.48% | -10.79% | -2.91% |
CME Group Rg-A 02:00:00 / 14.06.25 |
269.50 | 16.68% | 28.66% | -1.73% | -2.46% | 2.34% | 36.71% | 35.55% |
CMS Energy Corp Rg 22:15:00 / 13.06.25 |
70.53 | 6.24% | 21.94% | 1.25% | -2.00% | -3.57% | 18.98% | 4.58% |
Cnstlltn Ener Co Rg 02:00:00 / 14.06.25 |
296.89 | 34.27% | 156.98% | -0.64% | 1.98% | 33.45% | 38.15% | 402.39% |
Coca-Cola Co Rg 22:15:00 / 13.06.25 |
71.02 | 16.03% | 22.59% | -1.05% | -1.27% | 3.00% | 13.41% | 17.64% |
Cognizant Tech So-A 02:00:00 / 14.06.25 |
78.95 | 4.63% | 6.53% | -1.66% | -3.06% | 3.31% | 22.86% | 15.09% |
Colgate-Palmoliv Rg 22:15:00 / 13.06.25 |
90.26 | 2.45% | 16.85% | -0.67% | -1.61% | -0.70% | -5.93% | 21.55% |
Comcast-A 02:00:00 / 14.06.25 |
35.01 | -6.02% | -19.57% | 0.89% | -1.32% | -4.73% | -6.49% | -15.28% |
Comerica Inc Rg 22:15:00 / 13.06.25 |
54.99 | -7.02% | 3.05% | -6.10% | -6.16% | -9.08% | 16.80% | -23.57% |
ConAgra Foods Rg 22:15:00 / 13.06.25 |
21.57 | -19.71% | -22.26% | -3.71% | -6.26% | -16.17% | -24.84% | -31.59% |
ConocoPhillips Rg 22:15:00 / 13.06.25 |
96.96 | -4.52% | -18.42% | 10.13% | 7.24% | -5.12% | -11.48% | -18.95% |
Consolidated Edi Rg 22:15:00 / 13.06.25 |
103.96 | 16.28% | 14.06% | 2.82% | -1.35% | -2.69% | 14.68% | 9.05% |
Constellation Brd-A 22:15:01 / 13.06.25 |
164.88 | -23.16% | -29.76% | -3.65% | -14.53% | -8.54% | -37.15% | -28.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Advance Auto Par Rg 22:15:00 / 13.06.25 |
48.47 | -4.61% |
50.84 15:38 |
47.96 20:32 |
53.51 11.06.25 |
28.96 09.04.25 |
688'912 |
Bio-Techne Rg 02:00:00 / 14.06.25 |
50.52 | -1.96% |
51.31 18:35 |
50.31 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
708'183 |
Molson Coors Rg-B 22:15:00 / 13.06.25 |
50.59 | -1.81% |
51.48 15:41 |
50.42 21:50 |
64.66 10.03.25 |
50.42 13.06.25 |
517'111 |
Tractor Supply Rg 02:00:00 / 14.06.25 |
51.54 | -0.39% |
51.88 15:42 |
51.27 21:46 |
59.72 10.03.25 |
46.87 24.04.25 |
1'455'729 |
ON Semiconductor Rg 02:00:00 / 14.06.25 |
51.02 | -3.70% |
52.16 15:44 |
50.95 21:55 |
66.99 06.01.25 |
31.05 08.04.25 |
4'059'129 |
Archer-Daniels M Rg 22:15:00 / 13.06.25 |
52.00 | 4.71% |
52.40 16:23 |
49.70 15:30 |
52.53 13.01.25 |
40.99 09.04.25 |
1'730'879 |
Fox Rg-A 02:00:00 / 14.06.25 |
53.69 | -0.24% |
53.98 20:20 |
53.43 16:03 |
58.74 03.03.25 |
46.42 21.04.25 |
762'233 |
Ball Rg 22:15:01 / 13.06.25 |
54.37 | -1.41% |
54.87 15:36 |
54.09 21:48 |
57.00 30.01.25 |
43.55 09.04.25 |
607'165 |
General Mills Rg 22:15:00 / 13.06.25 |
53.56 | -2.16% |
55.12 15:34 |
53.38 21:53 |
67.34 10.03.25 |
52.39 22.05.25 |
1'476'557 |
Centene Rg 22:15:00 / 13.06.25 |
55.22 | -0.29% |
55.69 17:54 |
54.86 15:51 |
66.81 03.02.25 |
54.10 02.06.25 |
896'444 |
Tyson Foods -A- 22:15:00 / 13.06.25 |
54.81 | -1.54% |
55.87 15:34 |
54.62 21:48 |
64.34 03.04.25 |
54.01 10.01.25 |
884'149 |
Dominion Energy Rg 22:15:00 / 13.06.25 |
55.51 | -0.72% |
56.26 16:30 |
55.29 21:53 |
58.61 20.05.25 |
48.07 09.04.25 |
1'384'895 |
Western Digital Rg 02:00:00 / 14.06.25 |
55.70 | -0.14% |
56.26 18:18 |
54.85 15:30 |
57.45 09.06.25 |
28.84 07.04.25 |
1'416'181 |
Comerica Inc Rg 22:15:00 / 13.06.25 |
54.99 | -4.38% |
56.31 15:30 |
54.76 21:48 |
68.94 04.02.25 |
48.22 09.04.25 |
349'114 |
EQT Rg 22:15:00 / 13.06.25 |
56.84 | 2.38% |
56.95 21:14 |
54.34 15:37 |
57.37 20.05.25 |
43.65 04.04.25 |
2'204'499 |
Lamb Wst Hldg-WI Rg 22:15:00 / 13.06.25 |
54.80 | -2.63% |
56.97 15:55 |
54.52 21:45 |
67.90 02.01.25 |
47.93 13.03.25 |
443'222 |
Celanese Rg 22:15:00 / 13.06.25 |
54.63 | -3.94% |
57.04 15:34 |
54.32 21:45 |
75.84 27.01.25 |
36.43 11.04.25 |
342'892 |
Rollins Rg 22:15:00 / 13.06.25 |
56.88 | -0.72% |
57.56 16:23 |
56.58 21:45 |
58.62 02.06.25 |
45.34 07.01.25 |
764'545 |
Newmont Rg 22:15:00 / 13.06.25 |
57.90 | 3.54% |
58.15 21:39 |
56.45 15:30 |
58.15 13.06.25 |
37.69 06.01.25 |
5'788'427 |
Realty Inm REIT Rg 22:15:00 / 13.06.25 |
57.64 | -0.55% |
58.17 15:36 |
57.27 20:38 |
60.39 10.03.25 |
50.72 09.04.25 |
1'156'841 |
Dayforce Rg 22:15:01 / 13.06.25 |
57.08 | -4.21% |
58.43 17:47 |
56.68 21:46 |
75.12 28.01.25 |
48.07 07.04.25 |
629'606 |
Etsy Rg 02:00:00 / 14.06.25 |
55.99 | -5.57% |
59.00 15:37 |
54.48 21:35 |
64.96 09.06.25 |
40.05 09.04.25 |
3'695'769 |
Williams Compani Rg 22:15:00 / 13.06.25 |
59.78 | -0.50% |
60.21 15:31 |
58.61 15:35 |
61.65 25.03.25 |
51.60 07.04.25 |
1'879'521 |
Altria Group Rg 22:15:00 / 13.06.25 |
59.81 | -0.18% |
60.50 16:25 |
59.55 21:53 |
61.26 07.05.25 |
50.10 30.01.25 |
2'422'492 |
Synchrony Financ Rg 22:15:00 / 13.06.25 |
59.84 | -2.60% |
60.83 18:12 |
59.46 21:48 |
70.92 23.01.25 |
40.55 07.04.25 |
1'224'864 |