Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corning Inc Rg 22:15:00 / 02.07.25 |
52.72 | 0.25% | 0.13 | 52.73 | 52.74 | ||
Lamb Wst Hldg-WI Rg 22:15:00 / 02.07.25 |
52.76 | 0.74% | 0.39 | 52.74 | 52.75 | ||
Etsy Rg 02:00:00 / 03.07.25 |
52.96 | 3.12% | 1.60 | 52.93 | 52.97 | 2'053'304 | |
Bio-Techne Rg 02:00:00 / 03.07.25 |
53.18 | 2.11% | 1.10 | 53.19 | 53.22 | 735'867 | |
Fortive Rg 22:15:00 / 02.07.25 |
53.34 | 0.34% | 0.18 | 53.31 | 53.32 | ||
General Mills Rg 22:15:00 / 02.07.25 |
53.83 | 1.20% | 0.64 | 53.82 | 53.83 | ||
Zions Bancorp Rg 02:00:00 / 03.07.25 |
54.77 | 1.90% | 1.02 | 54.77 | 54.80 | ||
Fox Rg-A 02:00:00 / 03.07.25 |
55.13 | -1.50% | -0.84 | 55.11 | 55.12 | ||
Tractor Supply Rg 02:00:00 / 03.07.25 |
55.14 | 1.96% | 1.06 | 55.15 | 55.16 | 2'118'836 | |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -1.70% | -0.96 | 55.46 | 55.47 | ||
Rollins Rg 22:15:00 / 02.07.25 |
55.64 | -1.77% | -1.00 | 55.63 | 55.64 | ||
Archer-Daniels M Rg 22:15:00 / 02.07.25 |
55.90 | 2.66% | 1.45 | 55.92 | 55.93 | ||
ON Semiconductor Rg 02:00:00 / 03.07.25 |
55.95 | 4.38% | 2.35 | 55.95 | 55.96 | 3'535'289 | |
EQT Rg 22:15:00 / 02.07.25 |
56.14 | 0.75% | 0.42 | 56.10 | 56.11 | ||
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% | -1.47 | 56.77 | 56.79 | ||
Tyson Foods -A- 22:15:00 / 02.07.25 |
57.45 | 0.17% | 0.10 | 57.43 | 57.45 | ||
Dominion Energy Rg 22:15:00 / 02.07.25 |
57.42 | -0.40% | -0.23 | 57.44 | 57.45 | ||
Realty Inm REIT Rg 22:15:00 / 02.07.25 |
57.75 | -0.09% | -0.05 | 57.74 | 57.75 | ||
Ball Rg 22:15:01 / 02.07.25 |
58.74 | 1.49% | 0.86 | 58.73 | 58.74 | ||
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 1.77% | 1.03 | 59.15 | 59.16 | ||
Williams Compani Rg 22:15:00 / 02.07.25 |
59.14 | 0.72% | 0.42 | 59.16 | 59.17 | ||
Newmont Rg 22:15:00 / 02.07.25 |
60.06 | 2.09% | 1.23 | 60.06 | 60.07 | ||
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | 4.28% | 2.49 | 60.60 | 60.63 | ||
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | -0.98% | -0.60 | 60.76 | 60.77 | ||
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% | 1.42 | 62.34 | 62.37 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 02.07.25 |
91.34 | 23.19% | 32.51% | 2.12% | 4.70% | 23.68% | 23.22% | 42.63% |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | 22.01% | 7.60% | 3.36% | 6.04% | 18.81% | 36.85% | -13.04% |
Chevron Rg 22:15:00 / 02.07.25 |
147.98 | 0.50% | -2.41% | 2.45% | 8.09% | 9.63% | -5.57% | -0.64% |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -3.42% | 27.33% | 4.61% | 7.93% | 12.93% | -7.81% | 122.83% |
Chubb N 22:15:00 / 02.07.25 |
280.08 | 4.81% | 28.14% | -1.23% | -3.92% | -0.80% | 10.23% | 68.33% |
Church & Dwight Rg 22:15:00 / 02.07.25 |
98.03 | -6.75% | 3.26% | 3.22% | -0.97% | -5.53% | -7.11% | 3.60% |
The Cigna Rg 22:15:00 / 02.07.25 |
320.39 | 21.09% | 11.67% | -2.91% | 3.01% | -2.10% | -1.55% | 24.76% |
Cincinnati Finan Rg 02:00:00 / 03.07.25 |
146.11 | 3.95% | 44.38% | 1.66% | -2.44% | 8.53% | 25.18% | 24.11% |
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | 22.78% | 48.88% | -1.63% | -5.15% | 5.72% | 22.77% | 138.18% |
Cisco Systems Rg 02:00:00 / 03.07.25 |
68.59 | 16.72% | 36.78% | 0.59% | 6.52% | 17.99% | 45.66% | 62.21% |
Citigroup Rg 22:15:00 / 02.07.25 |
86.76 | 22.56% | 67.71% | 2.83% | 13.16% | 40.87% | 34.60% | 84.06% |
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 5.35% | 39.11% | 6.60% | 16.79% | 35.18% | 30.46% | 27.63% |
Clorox Co. Rg 22:15:00 / 02.07.25 |
124.66 | -23.93% | -13.36% | 5.64% | -2.07% | -11.53% | -5.89% | -14.15% |
CME Group Rg-A 02:00:00 / 03.07.25 |
275.82 | 18.60% | 30.78% | 1.02% | -0.74% | 8.54% | 40.68% | 34.82% |
CMS Energy Corp Rg 22:15:00 / 02.07.25 |
69.69 | 5.22% | 20.77% | 0.77% | 0.50% | -2.60% | 18.38% | 1.59% |
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | 37.64% | 163.43% | -2.70% | 2.37% | 42.32% | 45.97% | 434.58% |
Coca-Cola Co Rg 22:15:00 / 02.07.25 |
70.91 | 15.11% | 21.62% | 2.07% | 0.00% | 0.21% | 11.97% | 11.32% |
Cognizant Tech So-A 02:00:00 / 03.07.25 |
80.25 | 4.60% | 6.50% | 4.25% | 0.64% | 10.10% | 17.50% | 18.24% |
Colgate-Palmoliv Rg 22:15:00 / 02.07.25 |
92.40 | 1.24% | 15.47% | 5.25% | 2.50% | 0.65% | -3.64% | 12.28% |
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -3.20% | -17.15% | 2.84% | 4.04% | 1.85% | -5.83% | -9.83% |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | -1.49% | 9.17% | 5.53% | 8.45% | 21.54% | 23.83% | -17.97% |
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | -24.14% | -26.55% | 3.12% | -5.03% | -17.03% | -24.85% | -39.09% |
ConocoPhillips Rg 22:15:00 / 02.07.25 |
94.44 | -7.24% | -20.75% | 3.91% | 10.65% | 13.39% | -17.71% | 1.11% |
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | 12.94% | 10.78% | 1.53% | -2.30% | -7.74% | 12.64% | 3.64% |
Constellation Brd-A 22:15:01 / 02.07.25 |
173.87 | -24.70% | -31.16% | 7.78% | 1.92% | -5.89% | -30.55% | -29.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 02.07.25 |
91.34 | 0.19% |
91.80 15:47 |
90.88 20:39 |
91.80 02.07.25 |
65.92 07.04.25 |
1'308'190 |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% |
417.79 15:52 |
411.46 21:41 |
436.56 16.05.25 |
312.39 09.04.25 |
291'855 |
Chevron Rg 22:15:00 / 02.07.25 |
147.98 | 1.66% |
148.01 21:21 |
145.47 15:57 |
168.95 26.03.25 |
132.06 11.04.25 |
2'386'244 |
Chipotle Mexican Rg 22:15:00 / 02.07.25 |
56.77 | -2.52% |
58.41 15:40 |
56.53 21:23 |
61.14 02.01.25 |
44.46 07.04.25 |
2'592'059 |
Chubb N 22:15:00 / 02.07.25 |
280.08 | -3.28% |
288.49 15:31 |
277.71 18:22 |
306.91 03.04.25 |
252.17 10.01.25 |
423'317 |
Church & Dwight Rg 22:15:00 / 02.07.25 |
98.03 | 0.40% |
98.12 21:51 |
97.20 16:53 |
116.17 10.03.25 |
91.04 12.05.25 |
464'866 |
The Cigna Rg 22:15:00 / 02.07.25 |
320.39 | -4.19% |
331.38 15:30 |
320.25 21:59 |
350.00 02.05.25 |
269.25 30.01.25 |
540'772 |
Cincinnati Finan Rg 02:00:00 / 03.07.25 |
146.11 | -2.19% |
149.06 15:30 |
144.72 17:35 |
152.03 03.06.25 |
123.15 09.04.25 |
177'617 |
Cintas Rg 02:00:00 / 03.07.25 |
215.66 | -3.86% |
222.69 15:30 |
214.93 21:55 |
229.19 06.06.25 |
180.98 02.01.25 |
1'039'832 |
Cisco Systems Rg 02:00:00 / 03.07.25 |
68.59 | -0.74% |
68.94 15:30 |
68.18 17:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'326'245 |
Citigroup Rg 22:15:00 / 02.07.25 |
86.76 | 0.57% |
86.93 18:25 |
85.47 15:57 |
86.93 02.07.25 |
55.53 07.04.25 |
2'975'826 |
Citizens Finl Gr Rg 22:15:00 / 02.07.25 |
47.03 | 2.02% |
47.08 21:58 |
46.01 15:56 |
48.88 30.01.25 |
32.63 04.04.25 |
2'368'315 |
Clorox Co. Rg 22:15:00 / 02.07.25 |
124.66 | 0.91% |
124.75 21:58 |
122.63 16:53 |
164.08 27.01.25 |
117.37 26.06.25 |
610'792 |
CME Group Rg-A 02:00:00 / 03.07.25 |
275.82 | 0.15% |
276.54 21:51 |
271.21 17:17 |
290.79 02.06.25 |
224.64 07.01.25 |
609'104 |
CMS Energy Corp Rg 22:15:00 / 02.07.25 |
69.69 | -0.63% |
70.38 16:07 |
68.96 17:08 |
76.39 03.04.25 |
64.03 13.01.25 |
637'261 |
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | -0.42% |
310.32 16:53 |
303.01 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
789'336 |
Coca-Cola Co Rg 22:15:00 / 02.07.25 |
70.91 | -1.06% |
71.82 15:42 |
70.74 17:07 |
74.38 22.04.25 |
60.62 07.01.25 |
4'070'150 |
Cognizant Tech So-A 02:00:00 / 03.07.25 |
80.25 | -0.24% |
80.53 21:05 |
79.31 16:13 |
90.81 14.02.25 |
65.52 07.04.25 |
1'431'657 |
Colgate-Palmoliv Rg 22:15:00 / 02.07.25 |
92.40 | 0.39% |
92.43 21:59 |
91.38 16:54 |
100.18 10.03.25 |
85.32 18.02.25 |
1'966'198 |
Comcast-A 02:00:00 / 03.07.25 |
35.83 | -1.38% |
36.11 15:30 |
35.72 21:54 |
38.40 27.01.25 |
31.44 24.04.25 |
7'828'423 |
Comerica Inc Rg 22:15:00 / 02.07.25 |
62.35 | 2.33% |
62.39 21:57 |
60.74 15:56 |
68.94 04.02.25 |
48.22 09.04.25 |
371'703 |
ConAgra Foods Rg 22:15:00 / 02.07.25 |
21.14 | 0.43% |
21.30 17:42 |
20.98 16:18 |
28.52 10.03.25 |
20.26 27.06.25 |
2'137'788 |
ConocoPhillips Rg 22:15:00 / 02.07.25 |
94.44 | 2.66% |
94.45 21:21 |
91.91 15:56 |
106.20 02.04.25 |
79.88 09.04.25 |
1'945'793 |
Consolidated Edi Rg 22:15:00 / 02.07.25 |
99.92 | -0.85% |
101.23 16:07 |
99.12 18:03 |
114.82 04.04.25 |
87.31 13.01.25 |
908'507 |
Constellation Brd-A 22:15:01 / 02.07.25 |
173.87 | 4.48% |
175.15 21:19 |
168.00 15:34 |
228.70 06.01.25 |
159.35 20.06.25 |
1'211'999 |