Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Public Stor REIT Rg 22:15:00 / 02.07.25 |
297.10 | -0.33% | -0.99 | 297.20 | 297.30 | ||
Quanta Services Rg 22:15:00 / 02.07.25 |
373.41 | 0.30% | 1.12 | 373.65 | 373.66 | ||
Packaging Corp A Rg 22:15:00 / 02.07.25 |
201.94 | -0.40% | -0.81 | 201.96 | 201.99 | ||
Westinghouse Air Rg 22:15:00 / 02.07.25 |
213.88 | 2.17% | 4.54 | 213.81 | 213.82 | ||
Ecolab Inc Rg 22:15:00 / 02.07.25 |
272.46 | -0.06% | -0.15 | 272.49 | 272.50 | ||
Stryker Rg 22:15:00 / 02.07.25 |
391.81 | -1.24% | -4.93 | 391.87 | 391.88 | ||
CDW Rg 02:00:00 / 03.07.25 |
182.84 | 0.93% | 1.68 | 182.80 | 182.83 | ||
Regeneron Pharma Rg 02:00:00 / 03.07.25 |
547.74 | 2.40% | 12.83 | 547.31 | 547.57 | 268'417 | |
SBA Cmmns REIT-A Rg 02:00:00 / 03.07.25 |
237.59 | -0.48% | -1.15 | 237.66 | 237.77 | ||
Leidos Holdg Rg 22:15:00 / 02.07.25 |
162.62 | 1.04% | 1.68 | 162.66 | 162.68 | ||
Hess Rg 22:15:00 / 02.07.25 |
143.52 | 1.68% | 2.37 | 143.49 | 143.60 | ||
Univ Health Serv-B 22:15:00 / 02.07.25 |
184.47 | -2.37% | -4.47 | 184.62 | 184.65 | ||
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% | -5.96 | 412.06 | 412.53 | 291'855 | |
Textron Inc Rg 22:15:00 / 02.07.25 |
81.94 | 1.19% | 0.96 | 81.92 | 81.93 | ||
Camden REIT-SBI Rg 22:15:00 / 02.07.25 |
113.40 | 0.38% | 0.43 | 113.43 | 113.44 | ||
S&P Global Rg 22:15:00 / 02.07.25 |
525.64 | -0.70% | -3.68 | 525.35 | 525.55 | ||
M&T Bank Rg 22:15:00 / 02.07.25 |
200.06 | 1.30% | 2.56 | 199.92 | 200.11 | ||
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% | -2.14 | 151.57 | 151.58 | ||
Genl Dynamics Co Rg 22:15:00 / 02.07.25 |
293.92 | -0.16% | -0.46 | 293.97 | 293.98 | ||
Illinois Tool Wo Rg 22:15:00 / 02.07.25 |
256.45 | 0.49% | 1.26 | 256.34 | 256.38 | ||
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% | -5.38 | 351.55 | 351.56 | ||
Vertex Pharmaceu Rg 02:00:00 / 03.07.25 |
457.03 | 1.08% | 4.87 | 456.86 | 457.03 | 312'891 | |
Revvity Rg 22:15:01 / 02.07.25 |
100.90 | 1.89% | 1.87 | 100.93 | 100.94 | ||
Genuine Parts Co Rg 22:15:00 / 02.07.25 |
127.47 | 1.70% | 2.13 | 127.42 | 127.43 | ||
Deere & Co Rg 22:15:00 / 02.07.25 |
520.31 | 2.35% | 11.95 | 520.28 | 520.29 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 02.07.25 |
238.02 | 8.24% | 18.95% | -0.48% | -2.81% | 4.22% | 19.31% | 67.14% |
Bristol-MyersSqu Rg 22:15:00 / 02.07.25 |
47.63 | -16.00% | -7.41% | 2.10% | -0.44% | -5.61% | 18.90% | -38.17% |
Broadcom Rg 02:00:00 / 03.07.25 |
269.90 | 14.19% | 137.17% | 1.98% | 3.38% | 45.77% | 56.08% | 454.03% |
Brown & Brown Rg 22:15:01 / 02.07.25 |
107.81 | 6.77% | 53.19% | -1.34% | -2.02% | -8.06% | 19.74% | 83.60% |
Brown NVtgRg-B 22:15:00 / 02.07.25 |
28.71 | -26.67% | -51.23% | 9.62% | 5.36% | -14.66% | -31.40% | -61.09% |
C.H.Robinson Wld Rg 02:00:00 / 03.07.25 |
99.14 | -4.85% | 13.80% | 6.94% | 3.10% | 7.83% | 13.29% | -3.67% |
Cadence Design Rg 02:00:00 / 03.07.25 |
310.95 | 3.00% | 13.62% | 4.51% | 5.62% | 17.49% | -1.43% | 106.80% |
Caesr Entmt Rg 02:00:00 / 03.07.25 |
29.64 | -11.40% | -36.84% | 3.64% | 14.44% | 7.51% | -21.44% | -23.15% |
Camden REIT-SBI Rg 22:15:00 / 02.07.25 |
113.40 | -2.65% | 13.78% | -0.81% | -2.02% | 4.94% | 5.49% | -16.97% |
The Campbell's Rg 02:00:00 / 03.07.25 |
31.94 | -24.33% | -26.69% | 2.44% | -6.83% | -16.50% | -29.04% | -34.65% |
Capital One Finl Rg 22:15:00 / 02.07.25 |
218.81 | 20.67% | 64.11% | 3.94% | 13.96% | 34.93% | 58.08% | 101.44% |
Cardinal Health Rg 22:15:00 / 02.07.25 |
161.98 | 39.00% | 63.10% | -2.19% | 5.10% | 25.68% | 69.26% | 209.60% |
CarMax Rg 22:15:00 / 02.07.25 |
71.57 | -14.04% | -8.42% | 7.35% | 9.43% | 7.71% | -1.80% | -24.16% |
Carnival 22:15:00 / 02.07.25 |
29.65 | 14.93% | 54.48% | 13.30% | 23.44% | 68.47% | 69.91% | 224.72% |
Carrier Global Rg 22:15:00 / 02.07.25 |
75.26 | 8.85% | 29.33% | 3.68% | 5.41% | 27.45% | 18.59% | 106.39% |
Caterpillar 22:15:00 / 02.07.25 |
398.43 | 7.76% | 32.21% | 4.33% | 14.18% | 37.79% | 20.51% | 119.26% |
Cboe Glbl Mkt Rg 22:15:01 / 02.07.25 |
231.46 | 18.66% | 29.65% | 2.25% | 4.21% | 10.22% | 35.17% | 102.52% |
CBRE Group Rg-A 22:15:00 / 02.07.25 |
142.51 | 7.87% | 52.13% | 3.20% | 11.65% | 22.17% | 63.07% | 87.11% |
CDW Rg 02:00:00 / 03.07.25 |
182.84 | 4.09% | -20.31% | 2.82% | 3.42% | 14.65% | -16.17% | 15.39% |
Celanese Rg 22:15:00 / 02.07.25 |
60.62 | -16.01% | -62.59% | 7.20% | 11.19% | 61.31% | -55.02% | -49.77% |
Centene Rg 22:15:00 / 02.07.25 |
33.78 | -6.49% | -23.66% | -36.94% | -38.40% | -45.86% | -49.40% | -34.29% |
Centerpoint Ener Rg 22:15:00 / 02.07.25 |
35.77 | 15.10% | 27.83% | -2.21% | -2.88% | -1.16% | 17.94% | 19.74% |
Dayforce Rg 22:15:01 / 02.07.25 |
55.50 | -22.27% | -15.88% | 0.69% | -6.22% | 2.55% | 8.27% | 18.61% |
CF Industries Hl Rg 22:15:00 / 02.07.25 |
93.85 | 8.40% | 16.34% | 3.48% | 1.70% | 34.13% | 34.15% | 8.45% |
Charles Riv Lab Rg 22:15:00 / 02.07.25 |
157.49 | -16.36% | -34.69% | 3.89% | 11.54% | 57.57% | -21.81% | -29.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Public Stor REIT Rg 22:15:00 / 02.07.25 |
297.10 | -0.33% |
298.85 16:34 |
295.89 18:04 |
322.49 10.03.25 |
256.60 09.04.25 |
255'080 |
Quanta Services Rg 22:15:00 / 02.07.25 |
373.41 | 0.30% |
373.92 16:49 |
366.11 15:30 |
382.79 27.06.25 |
227.50 07.04.25 |
257'112 |
Packaging Corp A Rg 22:15:00 / 02.07.25 |
201.94 | -0.40% |
203.11 15:30 |
200.40 19:19 |
242.56 21.01.25 |
173.03 08.04.25 |
257'714 |
Westinghouse Air Rg 22:15:00 / 02.07.25 |
213.88 | 2.17% |
213.94 21:57 |
210.48 15:32 |
213.94 02.07.25 |
152.29 07.04.25 |
262'004 |
Ecolab Inc Rg 22:15:00 / 02.07.25 |
272.46 | -0.06% |
272.73 15:37 |
268.91 17:11 |
273.97 01.07.25 |
222.22 09.04.25 |
263'962 |
Stryker Rg 22:15:00 / 02.07.25 |
391.81 | -1.24% |
394.75 15:30 |
388.40 17:08 |
405.59 28.01.25 |
329.38 07.04.25 |
264'423 |
CDW Rg 02:00:00 / 03.07.25 |
182.84 | 0.93% |
182.97 21:59 |
180.02 16:17 |
222.91 05.02.25 |
137.31 07.04.25 |
266'886 |
Regeneron Pharma Rg 02:00:00 / 03.07.25 |
547.74 | 2.40% |
551.25 17:17 |
533.66 15:30 |
748.00 10.03.25 |
477.00 05.06.25 |
268'417 |
SBA Cmmns REIT-A Rg 02:00:00 / 03.07.25 |
237.59 | -0.48% |
240.30 21:16 |
237.35 15:45 |
245.13 06.05.25 |
192.61 13.01.25 |
271'061 |
Leidos Holdg Rg 22:15:00 / 02.07.25 |
162.62 | 1.04% |
162.71 21:57 |
158.69 15:33 |
162.71 02.07.25 |
124.00 28.02.25 |
280'362 |
Hess Rg 22:15:00 / 02.07.25 |
143.52 | 1.68% |
143.73 21:21 |
140.54 15:57 |
161.64 31.03.25 |
124.43 11.04.25 |
282'605 |
Univ Health Serv-B 22:15:00 / 02.07.25 |
184.47 | -2.37% |
187.29 16:00 |
183.30 15:37 |
199.00 12.05.25 |
154.26 21.04.25 |
290'120 |
Charter Comm Rg-A 02:00:00 / 03.07.25 |
412.26 | -1.43% |
417.79 15:52 |
411.46 21:41 |
436.56 16.05.25 |
312.39 09.04.25 |
291'855 |
Textron Inc Rg 22:15:00 / 02.07.25 |
81.94 | 1.19% |
81.96 21:57 |
80.60 15:31 |
81.96 02.07.25 |
57.90 07.04.25 |
293'396 |
Camden REIT-SBI Rg 22:15:00 / 02.07.25 |
113.40 | 0.38% |
113.65 21:51 |
111.58 18:05 |
126.53 04.03.25 |
102.59 09.04.25 |
294'029 |
S&P Global Rg 22:15:00 / 02.07.25 |
525.64 | -0.70% |
528.25 15:30 |
522.86 20:23 |
545.33 14.02.25 |
427.15 07.04.25 |
295'605 |
M&T Bank Rg 22:15:00 / 02.07.25 |
200.06 | 1.30% |
200.23 21:58 |
196.94 16:13 |
203.26 30.01.25 |
150.82 07.04.25 |
297'228 |
Atmos Energy Cor Rg 22:15:00 / 02.07.25 |
151.51 | -1.39% |
153.10 16:06 |
150.12 17:08 |
166.67 08.05.25 |
136.20 06.01.25 |
297'508 |
Genl Dynamics Co Rg 22:15:00 / 02.07.25 |
293.92 | -0.16% |
294.25 15:30 |
290.39 17:16 |
294.40 01.07.25 |
239.75 07.04.25 |
302'110 |
Illinois Tool Wo Rg 22:15:00 / 02.07.25 |
256.45 | 0.49% |
256.52 21:59 |
253.19 16:05 |
278.02 10.03.25 |
214.69 08.04.25 |
304'880 |
Aon-A Rg 22:15:00 / 02.07.25 |
351.55 | -1.51% |
355.22 15:31 |
345.78 17:06 |
412.87 03.03.25 |
324.18 25.04.25 |
307'831 |
Vertex Pharmaceu Rg 02:00:00 / 03.07.25 |
457.03 | 1.08% |
457.56 17:46 |
449.81 15:30 |
519.01 14.03.25 |
397.44 13.01.25 |
312'891 |
Revvity Rg 22:15:01 / 02.07.25 |
100.90 | 1.89% |
101.16 21:17 |
98.86 16:13 |
128.17 30.01.25 |
87.91 03.06.25 |
313'082 |
Genuine Parts Co Rg 22:15:00 / 02.07.25 |
127.47 | 1.70% |
127.62 21:57 |
124.51 16:18 |
131.92 10.03.25 |
104.24 09.04.25 |
313'775 |
Deere & Co Rg 22:15:00 / 02.07.25 |
520.31 | 2.35% |
520.58 21:59 |
508.88 15:30 |
533.72 16.05.25 |
403.03 10.01.25 |
316'151 |