Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2025 - 22:15:00
- 550.64
- 0.72%
- 3.95
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Equinix REIT Rg 02:00:00 / 26.04.25 |
838.10 | 2.56% | 20.91 | 838.08 | 838.43 | ||
Clorox Co. Rg 22:15:00 / 25.04.25 |
138.27 | 0.51% | 0.70 | 138.29 | 138.30 | ||
Extra Sp St REIT Rg 22:15:00 / 25.04.25 |
141.05 | -0.57% | -0.81 | 140.98 | 141.10 | ||
KLA Rg 02:00:00 / 26.04.25 |
694.61 | 0.75% | 5.19 | 693.94 | 694.57 | 270'177 | |
Ansys Rg 02:00:00 / 26.04.25 |
320.68 | 1.37% | 4.32 | 320.47 | 320.67 | ||
IDEXX Labs Rg 02:00:00 / 26.04.25 |
437.44 | -0.80% | -3.54 | 437.22 | 437.45 | ||
Jacobs Solutions Rg 22:15:00 / 25.04.25 |
121.57 | -0.62% | -0.76 | 121.68 | 121.69 | ||
Equifax Inc Rg 22:15:00 / 25.04.25 |
256.48 | -0.28% | -0.72 | 256.48 | 256.62 | ||
BXP Rg 22:15:01 / 25.04.25 |
65.85 | -0.27% | -0.18 | 65.81 | 65.82 | ||
West Pharmaceuti Rg 22:15:00 / 25.04.25 |
214.55 | 1.88% | 3.96 | 214.09 | 214.10 | ||
Idex Corp Rg 22:15:00 / 25.04.25 |
173.00 | -0.45% | -0.79 | 172.87 | 172.88 | ||
Ecolab Inc Rg 22:15:00 / 25.04.25 |
238.14 | -0.64% | -1.53 | 238.13 | 238.14 | ||
S&P Global Rg 22:15:00 / 25.04.25 |
480.00 | -0.26% | -1.26 | 480.00 | 480.31 | ||
Agilent Tech Rg 22:15:00 / 25.04.25 |
106.28 | -0.69% | -0.74 | 106.28 | 106.31 | ||
Constellation Brd-A 22:15:01 / 25.04.25 |
185.35 | -1.15% | -2.15 | 185.39 | 185.40 | ||
Hershey Rg 22:15:00 / 25.04.25 |
163.28 | -0.43% | -0.71 | 163.38 | 163.39 | ||
Steel Dynamics Rg 02:00:00 / 26.04.25 |
127.34 | -0.03% | -0.04 | 127.30 | 127.35 | ||
L3Harris Tech Rg 22:15:00 / 25.04.25 |
216.08 | -0.09% | -0.19 | 216.26 | 216.27 | ||
SBA Cmmns REIT-A Rg 02:00:00 / 26.04.25 |
222.09 | -0.34% | -0.75 | 222.08 | 222.23 | 325'763 | |
Genl Dynamics Co Rg 22:15:00 / 25.04.25 |
271.97 | 0.10% | 0.26 | 272.00 | 272.01 | ||
Deere & Co Rg 22:15:00 / 25.04.25 |
459.30 | -1.12% | -5.21 | 458.97 | 458.99 | ||
Pentair Rg 22:15:00 / 25.04.25 |
90.00 | -0.20% | -0.18 | 89.91 | 89.92 | ||
Quanta Services Rg 22:15:00 / 25.04.25 |
287.34 | 1.85% | 5.22 | 287.23 | 287.52 | ||
Goldman Sachs Gr Rg 22:15:00 / 25.04.25 |
544.86 | -0.09% | -0.51 | 544.80 | 544.86 | ||
Domino's Pizza Rg 02:00:00 / 26.04.25 |
487.58 | -0.08% | -0.39 | 487.15 | 487.30 | 338'223 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | 5.33% | 15.74% | 4.23% | -1.95% | -0.39% | 21.11% | 60.57% |
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -13.91% | -5.11% | -2.13% | -21.46% | -20.10% | 7.30% | -35.72% |
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | -18.84% | 68.56% | 10.04% | 13.71% | -13.09% | 43.08% | 220.56% |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | 15.43% | 65.60% | 0.90% | -8.01% | 8.43% | 40.35% | 73.87% |
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -8.87% | -39.39% | -0.67% | 0.06% | 6.42% | -30.25% | -48.34% |
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -10.93% | 6.53% | 0.98% | -11.25% | -9.79% | 27.81% | -9.90% |
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | -6.22% | 3.45% | 8.29% | 12.83% | -2.68% | 2.56% | 90.30% |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | -18.70% | -42.04% | 6.51% | 10.79% | -21.11% | -22.32% | -59.20% |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -1.74% | 14.84% | 2.88% | -6.79% | 0.44% | 13.68% | -31.75% |
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -12.32% | -15.06% | -2.16% | -8.64% | -6.40% | -19.09% | -21.77% |
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | 3.77% | 41.13% | 10.64% | 1.91% | -9.05% | 25.59% | 36.79% |
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 14.86% | 34.76% | 4.87% | -0.15% | 9.76% | 33.67% | 120.63% |
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -19.67% | -14.41% | 4.33% | -16.54% | -22.80% | -6.23% | -27.33% |
Carnival 22:15:00 / 25.04.25 |
18.600 | -24.96% | 0.86% | 7.89% | -4.76% | -31.24% | 22.93% | -0.74% |
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -11.65% | 4.98% | 3.23% | -5.27% | -4.89% | -4.23% | 44.73% |
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -15.41% | 3.78% | 7.62% | -7.08% | -15.24% | -12.39% | 41.87% |
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 9.16% | 19.26% | -0.51% | -5.58% | 1.83% | 18.61% | 86.30% |
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -6.41% | 32.00% | 4.47% | -7.68% | -15.32% | 37.29% | 45.30% |
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -8.68% | -30.08% | 4.93% | -2.20% | -20.68% | -34.80% | -6.25% |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -36.84% | -71.87% | 10.74% | -23.32% | -36.70% | -72.38% | -69.37% |
Centene Rg 22:15:00 / 25.04.25 |
57.69 | 1.65% | -17.02% | -0.55% | -4.97% | -11.00% | -21.86% | -27.05% |
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 19.45% | 32.66% | 4.66% | 5.41% | 17.47% | 30.70% | 19.07% |
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | -21.16% | -14.68% | 10.47% | -0.89% | -18.67% | -6.73% | 0.97% |
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | -9.40% | -2.77% | 4.45% | 0.41% | -15.14% | -2.92% | -20.26% |
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -37.29% | -51.03% | 11.68% | -23.82% | -29.06% | -50.60% | -57.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Equinix REIT Rg 02:00:00 / 26.04.25 |
838.10 | 2.56% |
844.35 20:46 |
827.00 15:30 |
962.87 06.01.25 |
707.39 09.04.25 |
264'349 |
Clorox Co. Rg 22:15:00 / 25.04.25 |
138.27 | 0.51% |
138.86 15:39 |
136.15 16:23 |
164.08 27.01.25 |
133.89 09.04.25 |
268'190 |
Extra Sp St REIT Rg 22:15:00 / 25.04.25 |
141.05 | -0.57% |
141.79 15:30 |
139.86 16:27 |
162.76 25.02.25 |
121.18 09.04.25 |
269'659 |
KLA Rg 02:00:00 / 26.04.25 |
694.61 | 0.75% |
700.24 19:29 |
678.92 15:32 |
793.73 20.02.25 |
553.74 07.04.25 |
270'177 |
Ansys Rg 02:00:00 / 26.04.25 |
320.68 | 1.37% |
321.20 21:59 |
313.47 15:30 |
360.67 23.01.25 |
275.06 07.04.25 |
271'029 |
IDEXX Labs Rg 02:00:00 / 26.04.25 |
437.44 | -0.80% |
440.12 15:35 |
432.20 17:44 |
474.53 03.02.25 |
356.98 09.04.25 |
273'330 |
Jacobs Solutions Rg 22:15:00 / 25.04.25 |
121.57 | -0.62% |
122.77 15:45 |
121.12 19:56 |
144.72 04.02.25 |
106.40 07.04.25 |
273'921 |
Equifax Inc Rg 22:15:00 / 25.04.25 |
256.48 | -0.28% |
259.27 15:34 |
254.27 20:56 |
281.07 27.01.25 |
200.00 09.04.25 |
279'359 |
BXP Rg 22:15:01 / 25.04.25 |
65.85 | -0.27% |
66.03 19:36 |
65.32 16:22 |
75.95 27.01.25 |
54.25 09.04.25 |
279'559 |
West Pharmaceuti Rg 22:15:00 / 25.04.25 |
214.55 | 1.88% |
214.70 15:30 |
209.71 15:57 |
348.90 28.01.25 |
187.46 09.04.25 |
288'325 |
Idex Corp Rg 22:15:00 / 25.04.25 |
173.00 | -0.45% |
174.63 15:34 |
171.62 16:31 |
226.02 31.01.25 |
154.50 07.04.25 |
294'468 |
Ecolab Inc Rg 22:15:00 / 25.04.25 |
238.14 | -0.64% |
239.14 15:30 |
235.99 16:31 |
272.36 03.03.25 |
222.22 09.04.25 |
301'282 |
S&P Global Rg 22:15:00 / 25.04.25 |
480.00 | -0.26% |
481.61 15:37 |
476.52 16:31 |
545.33 14.02.25 |
427.15 07.04.25 |
301'552 |
Agilent Tech Rg 22:15:00 / 25.04.25 |
106.28 | -0.69% |
106.43 21:54 |
104.61 15:59 |
153.84 31.01.25 |
96.44 09.04.25 |
308'095 |
Constellation Brd-A 22:15:01 / 25.04.25 |
185.35 | -1.15% |
187.52 15:33 |
183.87 16:23 |
228.70 06.01.25 |
160.52 12.02.25 |
315'270 |
Hershey Rg 22:15:00 / 25.04.25 |
163.28 | -0.43% |
164.17 15:37 |
161.77 16:22 |
193.25 10.03.25 |
140.13 05.02.25 |
317'983 |
Steel Dynamics Rg 02:00:00 / 26.04.25 |
127.34 | -0.03% |
127.77 19:33 |
125.80 15:30 |
139.64 18.02.25 |
103.35 07.04.25 |
318'765 |
L3Harris Tech Rg 22:15:00 / 25.04.25 |
216.08 | -0.09% |
218.14 15:39 |
214.69 16:26 |
227.19 10.03.25 |
193.09 20.02.25 |
323'849 |
SBA Cmmns REIT-A Rg 02:00:00 / 26.04.25 |
222.09 | -0.34% |
223.51 20:24 |
219.79 16:04 |
234.20 04.04.25 |
192.61 13.01.25 |
325'763 |
Genl Dynamics Co Rg 22:15:00 / 25.04.25 |
271.97 | 0.10% |
273.33 15:30 |
268.40 16:39 |
280.74 16.04.25 |
239.75 07.04.25 |
327'168 |
Deere & Co Rg 22:15:00 / 25.04.25 |
459.30 | -1.12% |
465.49 15:37 |
457.58 21:50 |
515.04 19.02.25 |
403.03 10.01.25 |
327'858 |
Pentair Rg 22:15:00 / 25.04.25 |
90.00 | -0.20% |
90.73 15:45 |
89.48 21:35 |
105.93 22.01.25 |
74.94 09.04.25 |
328'697 |
Quanta Services Rg 22:15:00 / 25.04.25 |
287.34 | 1.85% |
290.00 16:12 |
282.76 15:30 |
365.88 22.01.25 |
227.50 07.04.25 |
332'495 |
Goldman Sachs Gr Rg 22:15:00 / 25.04.25 |
544.86 | -0.09% |
549.09 19:30 |
541.65 16:57 |
672.19 18.02.25 |
439.77 07.04.25 |
333'671 |
Domino's Pizza Rg 02:00:00 / 26.04.25 |
487.58 | -0.08% |
488.00 15:39 |
482.51 16:32 |
500.17 03.03.25 |
397.12 13.01.25 |
338'223 |