Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 0.70% | 1.70 | 244.72 | 244.73 | ||
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 2.64% | 1.22 | 47.50 | 47.51 | ||
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | -3.96% | -10.91 | 264.59 | 264.82 | 8'308'598 | |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | -1.75% | -1.94 | 108.93 | 108.96 | ||
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | 3.49% | 0.94 | 27.83 | 27.84 | ||
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | 2.46% | 2.36 | 98.28 | 98.31 | ||
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 0.43% | 1.31 | 309.44 | 309.57 | 549'703 | |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 4.30% | 1.22 | 29.60 | 29.61 | 2'854'572 | |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | 0.25% | 0.28 | 112.97 | 112.98 | ||
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% | 1.04 | 31.68 | 31.70 | 1'844'038 | |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 1.14% | 2.42 | 215.09 | 215.10 | ||
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | -2.14% | -3.60 | 164.39 | 164.40 | ||
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | 4.57% | 3.07 | 70.28 | 70.29 | ||
Carnival 22:15:00 / 01.07.25 |
28.64 | 1.85% | 0.52 | 28.64 | 28.65 | ||
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 1.52% | 1.11 | 74.31 | 74.32 | ||
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 0.70% | 2.71 | 390.84 | 390.94 | ||
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | -0.57% | -1.32 | 230.29 | 233.28 | ||
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 1.07% | 1.50 | 141.55 | 141.61 | ||
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 1.44% | 2.57 | 181.12 | 181.17 | ||
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | 5.06% | 2.80 | 58.14 | 58.17 | ||
Centene Rg 22:15:00 / 01.07.25 |
56.65 | 4.37% | 2.37 | 56.62 | 56.63 | ||
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% | -0.22 | 36.54 | 36.55 | ||
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | 1.93% | 1.07 | 56.47 | 56.48 | ||
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 0.53% | 0.49 | 92.46 | 92.47 | ||
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 1.76% | 2.67 | 154.39 | 154.40 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | -1.69% | -23.82% | 5.98% | -4.28% | 47.80% | -17.36% | -73.14% |
Marketaxess Hold Rg 02:00:00 / 02.07.25 |
223.11 | -1.19% | -23.74% | 0.17% | 3.89% | 8.16% | 15.12% | -12.76% |
Thermo Fisher Sc Rg 22:15:00 / 01.07.25 |
421.47 | -22.06% | -23.61% | 2.63% | 4.41% | -7.07% | -21.31% | -25.37% |
MGM Resorts Itl Rg 22:15:00 / 01.07.25 |
36.89 | -0.75% | -23.03% | 8.88% | 15.32% | 23.25% | -14.76% | 18.79% |
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | -9.51% | -22.68% | 3.36% | 7.03% | 0.52% | -19.85% | -0.08% |
PG&E Rg 22:15:00 / 01.07.25 |
14.130 | -30.92% | -22.68% | 2.47% | -12.02% | -15.94% | -17.94% | 39.68% |
LKQ Rg 02:00:00 / 02.07.25 |
37.96 | 0.71% | -22.56% | 0.82% | -5.97% | -1.50% | -9.60% | -24.61% |
JM Smucker Rg 22:15:00 / 01.07.25 |
102.95 | -10.82% | -22.30% | 7.55% | -8.10% | -10.54% | -5.65% | -23.29% |
PepsiCo 02:00:00 / 02.07.25 |
135.26 | -13.17% | -22.26% | 3.21% | 2.59% | -3.59% | -17.31% | -20.77% |
Microchip Tech Rg 02:00:00 / 02.07.25 |
71.68 | 22.70% | -21.97% | 1.77% | 12.28% | 102.83% | -22.14% | 21.16% |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.84% | -21.68% | 2.03% | 4.20% | 1.56% | -5.82% | -52.86% |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 2.61% | -21.44% | 0.73% | 1.01% | 24.06% | -17.32% | 13.35% |
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | -16.10% | -21.43% | 3.87% | -7.01% | -19.00% | -3.08% | -11.78% |
Prologis REIT Rg 22:15:00 / 01.07.25 |
106.58 | -0.55% | -21.14% | 1.72% | -1.71% | 8.51% | -5.93% | -10.65% |
Host Hotels REIT Rg 02:00:00 / 02.07.25 |
15.870 | -12.33% | -21.11% | 1.28% | 1.28% | 24.96% | -10.08% | -2.04% |
Zoetis Rg-A 22:15:00 / 01.07.25 |
159.19 | -4.28% | -20.99% | 1.25% | -5.58% | 3.67% | -9.35% | -9.27% |
General Mills Rg 22:15:00 / 01.07.25 |
53.19 | -18.75% | -20.46% | 4.95% | -2.60% | -8.39% | -15.68% | -31.33% |
A.O.Smith Corp Rg 22:15:00 / 01.07.25 |
67.76 | -3.87% | -20.46% | 4.18% | 5.38% | 8.31% | -16.39% | 19.92% |
Franklin Resourc Rg 22:15:00 / 01.07.25 |
24.34 | 17.55% | -19.94% | 4.87% | 13.95% | 31.00% | 8.47% | 2.32% |
Old Dominion Fre Rg 02:00:00 / 02.07.25 |
168.45 | -7.99% | -19.92% | 4.00% | 3.32% | 13.56% | -7.53% | 26.66% |
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 18.38% | -19.62% | 5.48% | -1.03% | 30.45% | 13.82% | 53.25% |
Idex Corp Rg 22:15:00 / 01.07.25 |
180.19 | -16.11% | -19.13% | 3.26% | -0.39% | 3.68% | -7.66% | -3.34% |
Nordson Rg 02:00:00 / 02.07.25 |
220.48 | 2.45% | -18.85% | 3.34% | 3.85% | 31.62% | -3.39% | 5.89% |
HP Rg 22:15:00 / 01.07.25 |
25.50 | -25.04% | -18.71% | 3.95% | 1.27% | 5.02% | -26.83% | -25.38% |
Comcast-A 02:00:00 / 02.07.25 |
36.33 | -4.90% | -18.61% | 3.18% | 4.82% | 10.63% | -4.80% | -9.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 01.07.25 |
244.73 | 0.70% |
245.23 18:14 |
241.91 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
250'473 |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 2.64% |
48.26 17:50 |
46.17 15:30 |
63.33 11.03.25 |
44.00 14.05.25 |
5'099'228 |
Broadcom Rg 02:00:00 / 02.07.25 |
264.74 | -3.96% |
274.30 15:30 |
262.68 21:12 |
277.70 30.06.25 |
138.11 07.04.25 |
8'308'598 |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | -1.75% |
110.98 15:30 |
107.73 18:22 |
125.67 01.04.25 |
100.18 02.01.25 |
1'896'118 |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | 3.49% |
28.07 18:14 |
26.75 15:35 |
38.85 10.03.25 |
25.53 17.06.25 |
1'329'712 |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | 2.46% |
99.61 18:18 |
96.24 15:56 |
110.21 29.01.25 |
84.73 09.04.25 |
477'376 |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 0.43% |
310.81 19:26 |
304.73 17:13 |
325.01 24.01.25 |
222.20 07.04.25 |
549'703 |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 4.30% |
30.29 18:24 |
28.43 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
2'854'572 |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | 0.25% |
114.30 18:13 |
111.20 15:44 |
126.53 04.03.25 |
102.59 09.04.25 |
457'184 |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% |
32.38 18:17 |
30.65 15:30 |
43.83 10.03.25 |
30.48 30.06.25 |
1'844'038 |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 1.14% |
216.81 19:56 |
211.50 15:41 |
216.81 01.07.25 |
143.33 07.04.25 |
1'039'187 |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | -2.14% |
168.41 16:04 |
162.17 18:19 |
168.41 01.07.25 |
117.54 02.01.25 |
1'002'908 |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | 4.57% |
70.83 18:27 |
67.40 16:00 |
89.47 18.02.25 |
61.52 23.05.25 |
728'727 |
Carnival 22:15:00 / 01.07.25 |
28.64 | 1.85% |
28.83 16:17 |
28.11 15:30 |
28.83 01.07.25 |
15.080 07.04.25 |
6'898'189 |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 1.52% |
74.88 18:25 |
72.40 15:31 |
76.29 19.05.25 |
54.33 07.04.25 |
1'704'901 |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 0.70% |
393.80 18:31 |
384.48 15:48 |
409.39 23.01.25 |
267.31 07.04.25 |
706'419 |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | -0.57% |
232.55 15:30 |
227.57 18:27 |
235.91 07.05.25 |
187.44 15.01.25 |
13'075 |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 1.07% |
142.19 18:12 |
139.47 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
473'054 |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 1.44% |
183.66 18:26 |
178.22 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
405'369 |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | 5.06% |
59.84 18:36 |
55.17 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
615'406 |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | 4.37% |
57.44 17:29 |
54.42 15:30 |
66.81 03.02.25 |
52.95 23.06.25 |
1'629'789 |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% |
36.78 15:37 |
36.26 17:33 |
39.30 06.05.25 |
30.61 08.01.25 |
1'642'958 |
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | 1.93% |
56.55 18:25 |
54.85 16:04 |
75.12 28.01.25 |
48.07 07.04.25 |
595'614 |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 0.53% |
93.09 18:07 |
91.66 15:53 |
104.29 16.06.25 |
67.34 08.04.25 |
562'458 |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 1.76% |
160.19 18:19 |
150.85 16:03 |
192.73 06.01.25 |
91.90 11.04.25 |
255'530 |