×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 21.06.2024 - 22:15:00
  • 544.51
  • -0.46%
  • -2.49
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Verizon Comm Rg
22:15:00 / 21.06.24
40.24 0.00% 0.00 40.22 40.23
UDR REIT Rg
22:15:00 / 21.06.24
40.72 0.34% 0.14 40.71 40.72
Alaska Air Group Rg
22:15:00 / 21.06.24
41.18 -0.39% -0.16 41.15 41.18
Zions Bancorp Rg
02:00:00 / 22.06.24
41.25 0.19% 0.08 41.25 41.26
Tapestry Rg
22:15:00 / 21.06.24
41.64 0.80% 0.33 41.62 41.63
LKQ Rg
02:00:00 / 22.06.24
41.66 0.41% 0.17 41.66 41.67
Bath&Body Works Rg
22:15:01 / 21.06.24
41.92 -0.90% -0.38 41.90 41.91
Bristol-MyersSqu Rg
22:15:00 / 21.06.24
41.93 2.17% 0.89 41.89 41.90
MGM Resorts Itl Rg
22:15:00 / 21.06.24
42.00 0.72% 0.30 42.00 42.02
Williams Compani Rg
22:15:00 / 21.06.24
42.06 -0.80% -0.34 42.06 42.07
Newmont Rg
22:15:00 / 21.06.24
42.26 -1.28% -0.55 42.25 42.26
Brown NVtgRg-B
22:15:00 / 21.06.24
43.60 0.67% 0.29 43.56 43.58
Synchrony Financ Rg
22:15:00 / 21.06.24
44.47 -1.02% -0.46 44.48 44.49
Campbell Soup Rg
22:15:00 / 21.06.24
44.51 -0.54% -0.24 44.51 44.52
Schlumberger
22:15:00 / 21.06.24
45.66 0.44% 0.20 45.70 45.71
Altria Group Rg
22:15:00 / 21.06.24
45.74 0.68% 0.31 45.73 45.74
Devon Energy Rg
22:15:00 / 21.06.24
45.82 -0.37% -0.17 45.80 45.81
Las Vegas Sands Rg
22:15:00 / 21.06.24
45.91 2.91% 1.30 45.91 45.92
Intl Paper Rg
22:15:00 / 21.06.24
46.08 -1.01% -0.47 46.05 46.07
Cisco Systems Rg
02:00:00 / 22.06.24
47.29 1.22% 0.57 47.25 47.26
General Motors Rg
22:15:00 / 21.06.24
47.72 -0.10% -0.05 47.71 47.72
Comerica Inc Rg
22:15:00 / 21.06.24
47.80 1.04% 0.49 47.77 47.78
United Airlines Rg
02:00:00 / 22.06.24
48.18 -1.47% -0.72 48.15 48.17
Monster Beverage Rg
02:00:00 / 22.06.24
49.09 0.84% 0.41 49.07 49.08
Dominion Energy Rg
22:15:00 / 21.06.24
49.21 -1.20% -0.60 49.19 49.20
200.79
0.43%
41.93
2.17%
1'658.63
-4.38%
93.02
0.14%
43.60
0.67%
86.79
-0.80%
318.39
-0.04%
39.16
0.93%
109.70
0.30%
44.51
-0.54%
136.77
-0.98%
104.63
0.25%
71.63
0.38%
16.07
0.06%
62.88
-2.09%
56.50
3.06%
327.84
-0.39%
174.96
1.74%
90.38
0.22%
235.49
1.53%
137.00
-0.76%
67.93
0.67%
31.00
-0.90%
50.17
0.62%
73.11
-1.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Verizon Comm Rg
22:15:00 / 21.06.24
40.24 6.74% 2.13% 1.98% 1.26% -4.82% 11.44% -27.91%
UDR REIT Rg
22:15:00 / 21.06.24
40.72 5.98% 4.78% 0.94% 4.52% 11.14% -1.86% -15.86%
Alaska Air Group Rg
22:15:00 / 21.06.24
41.18 5.81% -3.73% 0.07% -3.56% -4.39% -17.57% -34.70%
Zions Bancorp Rg
02:00:00 / 22.06.24
41.25 -6.15% -16.25% 1.23% -4.27% -5.14% 55.08% -18.15%
Tapestry Rg
22:15:00 / 21.06.24
41.64 12.22% 8.48% -0.67% -1.56% -13.43% -2.71% 0.34%
LKQ Rg
02:00:00 / 22.06.24
41.66 -13.18% -22.32% 3.40% -2.94% -22.32% -23.45% -11.38%
Bath&Body Works Rg
22:15:01 / 21.06.24
41.92 -1.99% 0.38% -0.45% -13.17% -16.51% 15.07% -15.31%
Bristol-MyersSqu Rg
22:15:00 / 21.06.24
41.93 -20.02% -42.96% 2.34% 1.67% -20.87% -35.28% -38.26%
MGM Resorts Itl Rg
22:15:00 / 21.06.24
42.00 -6.67% 24.37% 3.99% 5.74% -12.10% 0.60% 2.06%
Williams Compani Rg
22:15:00 / 21.06.24
42.06 21.73% 28.88% 1.94% 4.81% 8.21% 35.37% 62.70%
Newmont Rg
22:15:00 / 21.06.24
42.26 3.43% -9.30% 3.30% 0.67% 16.00% -1.15% -31.64%
Brown NVtgRg-B
22:15:00 / 21.06.24
43.60 -24.15% -34.06% -1.34% -4.72% -14.54% -33.37% -40.69%
Synchrony Financ Rg
22:15:00 / 21.06.24
44.47 17.65% 36.73% 3.20% 2.63% 6.51% 36.49% -2.62%
Campbell Soup Rg
22:15:00 / 21.06.24
44.51 3.52% -21.15% -0.89% -1.83% -0.34% -2.88% -1.15%
Schlumberger
22:15:00 / 21.06.24
45.66 -12.64% -14.96% 4.65% -1.25% -17.31% -3.59% 45.29%
Altria Group Rg
22:15:00 / 21.06.24
45.74 12.62% -0.61% 2.33% 0.55% 5.83% 3.34% -1.90%
Devon Energy Rg
22:15:00 / 21.06.24
45.82 1.52% -25.23% 0.13% -4.84% -10.07% -4.02% 71.93%
Las Vegas Sands Rg
22:15:00 / 21.06.24
45.91 -9.35% -7.20% 3.52% 2.30% -13.67% -20.87% -15.83%
Intl Paper Rg
22:15:00 / 21.06.24
46.08 28.77% 34.42% 1.56% 1.36% 18.06% 47.03% -17.16%
Cisco Systems Rg
02:00:00 / 22.06.24
47.29 -7.52% -1.93% 3.52% 1.87% -6.39% -6.04% -10.27%
General Motors Rg
22:15:00 / 21.06.24
47.72 32.99% 42.00% 0.68% 8.18% 5.11% 30.03% -18.70%
Comerica Inc Rg
22:15:00 / 21.06.24
47.80 -15.23% -29.23% 1.53% -5.85% -11.66% 15.60% -30.54%
United Airlines Rg
02:00:00 / 22.06.24
48.18 18.52% 29.71% -3.04% -6.86% 2.13% -8.49% -10.96%
Monster Beverage Rg
02:00:00 / 22.06.24
49.09 -15.50% -4.11% 2.21% -6.85% -17.88% -16.95% 6.10%
Dominion Energy Rg
22:15:00 / 21.06.24
49.21 5.98% -18.77% -0.49% -6.78% 0.10% -6.78% -33.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Verizon Comm Rg
22:15:00 / 21.06.24
40.24 0.00% 40.38
15:30
39.91
19:30
43.41
04.04.24
37.56
11.01.24
15'355'832
UDR REIT Rg
22:15:00 / 21.06.24
40.72 0.34% 40.76
21:55
40.34
17:01
40.76
21.06.24
34.19
13.02.24
2'203'156
Alaska Air Group Rg
22:15:00 / 21.06.24
41.18 -0.39% 41.33
15:30
40.75
15:43
46.15
22.04.24
33.25
17.01.24
1'402'339
Zions Bancorp Rg
02:00:00 / 22.06.24
41.25 0.19% 41.28
21:59
40.56
15:43
45.50
15.05.24
37.76
01.02.24
1'350'346
Tapestry Rg
22:15:00 / 21.06.24
41.64 0.80% 41.69
21:59
41.01
15:31
48.80
23.02.24
35.26
18.01.24
3'483'029
LKQ Rg
02:00:00 / 22.06.24
41.66 0.41% 41.85
21:08
41.08
15:45
53.64
28.03.24
39.73
14.06.24
2'301'124
Bath&Body Works Rg
22:15:01 / 21.06.24
41.92 -0.90% 42.60
16:02
41.38
20:34
52.98
03.06.24
40.91
25.01.24
1'904'641
Bristol-MyersSqu Rg
22:15:00 / 21.06.24
41.93 2.17% 41.95
21:59
41.07
15:32
55.04
13.03.24
39.80
20.06.24
17'023'834
MGM Resorts Itl Rg
22:15:00 / 21.06.24
42.00 0.72% 42.20
21:19
41.65
15:30
48.24
01.04.24
38.03
29.05.24
5'095'669
Williams Compani Rg
22:15:00 / 21.06.24
42.06 -0.80% 43.01
15:30
42.05
20:05
43.01
21.06.24
32.66
14.02.24
9'900'422
Newmont Rg
22:15:00 / 21.06.24
42.26 -1.28% 42.95
15:31
42.21
15:45
44.59
20.05.24
29.43
28.02.24
10'016'355
Brown NVtgRg-B
22:15:00 / 21.06.24
43.60 0.67% 44.06
15:30
43.19
20:17
60.97
05.03.24
42.00
11.06.24
6'693'515
Synchrony Financ Rg
22:15:00 / 21.06.24
44.47 -1.02% 45.34
15:30
44.07
17:45
46.72
06.05.24
35.29
18.01.24
3'543'769
Campbell Soup Rg
22:15:00 / 21.06.24
44.51 -0.54% 45.38
16:12
44.51
21:59
46.97
16.05.24
40.26
14.02.24
3'167'422
Schlumberger
22:15:00 / 21.06.24
45.66 0.44% 46.00
21:27
45.46
18:27
55.69
28.03.24
42.61
14.06.24
11'951'041
Altria Group Rg
22:15:00 / 21.06.24
45.74 0.68% 45.98
16:52
45.45
17:45
47.19
06.06.24
39.26
04.03.24
17'791'507
Devon Energy Rg
22:15:00 / 21.06.24
45.82 -0.37% 46.27
15:30
45.61
21:49
55.09
12.04.24
40.47
05.02.24
8'426'208
Las Vegas Sands Rg
22:15:00 / 21.06.24
45.91 2.91% 46.03
21:41
44.56
15:30
55.66
16.02.24
42.99
07.06.24
4'546'758
Intl Paper Rg
22:15:00 / 21.06.24
46.08 -1.01% 46.50
18:42
45.55
16:44
46.77
20.06.24
32.73
06.02.24
2'574'995
Cisco Systems Rg
02:00:00 / 22.06.24
47.29 1.22% 47.84
21:07
47.05
15:30
52.61
26.01.24
44.96
17.06.24
38'939'253
General Motors Rg
22:15:00 / 21.06.24
47.72 -0.10% 47.85
15:30
47.05
15:45
49.34
12.06.24
34.33
18.01.24
8'663'076
Comerica Inc Rg
22:15:00 / 21.06.24
47.80 1.04% 47.95
21:53
46.74
15:41
57.06
05.01.24
45.38
11.06.24
15'656'670
United Airlines Rg
02:00:00 / 22.06.24
48.18 -1.47% 48.70
15:30
47.77
16:47
56.18
16.05.24
37.68
17.01.24
5'246'988
Monster Beverage Rg
02:00:00 / 22.06.24
49.09 0.84% 49.57
16:19
48.98
15:30
61.23
13.03.24
47.64
17.06.24
8'155'508
Dominion Energy Rg
22:15:00 / 21.06.24
49.21 -1.20% 50.01
15:36
49.14
21:57
54.22
21.05.24
43.54
13.02.24
3'459'857

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
01:08 / 22.06.24
0.8937 0.05%
EUR/CHF
23:05 / 21.06.24
0.9562 0.19%
VSMI Vola-Index
17:20 / 21.06.24
11.884 0.98%
Rohöl Brent
19:00 / 23.06.24
85.07 0.00%
Eurozone 50
17:45 / 21.06.24
499.32 -0.68%
S&P 500 (ETF SPY)
22:15 / 21.06.24
544.51 -0.46%
Gold 1 Uz
20:54 / 23.06.24
2'321.51 0.00%
SMI
17:30 / 21.06.24
12'012.87 -0.95%
L&S Dax
19:00 / 23.06.24
18'188.00 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.06.24
12'012.87 -0.95%

Top 5zur Gesamtübersicht

UBS N
17:39 / 21.06.24
27.03 -3.19%
ABB N
17:38 / 21.06.24
49.79 -2.83%
Holcim N
17:30 / 21.06.24
78.70 -3.48%
Alcon N
17:30 / 21.06.24
79.42 -0.58%
Logitech N
17:34 / 21.06.24
86.48 -0.87%
Nestlé N
17:34 / 21.06.24
93.70 -1.26%
Novartis N
17:38 / 21.06.24
93.99 -0.36%
Swiss Re N
17:36 / 21.06.24
112.45 -0.62%
Richemont N
17:31 / 21.06.24
138.95 -0.50%
Roche GS
17:31 / 21.06.24
252.80 1.12%
Sika N
17:30 / 21.06.24