×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.12.2024 - 22:15:00
- 604.21
- -0.02%
- -0.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 22:15:00 / 13.12.24 |
42.28 | 0.48% | 0.20 | 42.28 | 42.29 | 3'576'891 | |
|
The Campbell's Rg 23:20:00 / 13.12.24 |
42.99 | 0.16% | 0.07 | 42.98 | 42.99 | 717'549 | |
|
Advance Auto Par Rg 22:15:00 / 13.12.24 |
43.86 | -0.41% | -0.18 | 43.88 | 43.89 | 486'991 | |
|
UDR REIT Rg 22:15:00 / 13.12.24 |
44.47 | -0.78% | -0.35 | 44.47 | 44.48 | 618'950 | |
|
Fox Rg-B 23:20:00 / 13.12.24 |
44.72 | -0.53% | -0.24 | 44.71 | 44.73 | 419'494 | |
|
Brown NVtgRg-B 22:15:00 / 13.12.24 |
44.98 | 0.04% | 0.02 | 44.99 | 45.01 | 476'894 | |
|
Fifth Third Banc Rg 23:20:00 / 13.12.24 |
45.55 | 0.04% | 0.02 | 45.55 | 45.56 | 1'239'807 | |
|
EQT Rg 22:15:00 / 13.12.24 |
45.59 | -0.59% | -0.27 | 45.59 | 45.60 | 2'230'684 | |
|
Bank of America Rg 22:15:00 / 13.12.24 |
45.67 | -0.89% | -0.41 | 45.66 | 45.68 | 11'150'627 | |
|
Citizens Finl Gr Rg 22:15:00 / 13.12.24 |
45.70 | 0.35% | 0.16 | 45.68 | 45.69 | 1'422'435 | |
|
Truist Finl Rg 22:15:00 / 13.12.24 |
45.78 | 0.13% | 0.06 | 45.77 | 45.78 | 2'598'441 | |
|
Fox Rg-A 23:20:00 / 13.12.24 |
47.08 | -0.55% | -0.26 | 47.09 | 47.10 | 848'024 | |
|
Occid.Petrol Cor Rg 22:15:00 / 13.12.24 |
47.64 | -1.14% | -0.55 | 47.63 | 47.64 | 2'749'203 | |
|
Corning Inc Rg 22:15:01 / 13.12.24 |
48.15 | -0.95% | -0.46 | 48.14 | 48.15 | 1'218'447 | |
|
Rollins Rg 22:15:00 / 13.12.24 |
48.77 | 0.00% | 0.00 | 48.74 | 48.76 | 532'987 | |
|
CVS Health Rg 22:15:00 / 13.12.24 |
49.37 | -0.42% | -0.21 | 49.36 | 49.37 | 2'915'152 | |
|
US Bancorp Rg 22:15:00 / 13.12.24 |
51.03 | -0.14% | -0.07 | 51.05 | 51.06 | 2'019'532 | |
|
Archer-Daniels M Rg 22:15:00 / 13.12.24 |
52.40 | -1.28% | -0.68 | 52.40 | 52.41 | 689'400 | |
|
General Motors Rg 22:15:00 / 13.12.24 |
52.53 | 0.44% | 0.23 | 52.51 | 52.53 | 1'999'108 | |
|
Monster Beverage Rg 23:20:00 / 13.12.24 |
52.76 | -0.30% | -0.16 | 52.75 | 52.76 | 1'501'949 | |
|
FMC Corp Rg 22:15:00 / 13.12.24 |
53.50 | -1.83% | -1.00 | 53.51 | 53.52 | 609'533 | |
|
Las Vegas Sands Rg 22:15:00 / 13.12.24 |
53.87 | 0.13% | 0.07 | 53.86 | 53.87 | 878'808 | |
|
Dominion Energy Rg 22:15:00 / 13.12.24 |
54.04 | 0.39% | 0.21 | 54.03 | 54.04 | 962'106 | |
|
Williams Compani Rg 22:15:00 / 13.12.24 |
54.43 | -1.38% | -0.76 | 54.42 | 54.43 | 3'240'519 | |
|
Altria Group Rg 22:15:00 / 13.12.24 |
54.92 | -0.13% | -0.07 | 54.92 | 54.93 | 2'235'103 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 22:15:00 / 13.12.24 |
42.28 | 11.62% | 6.80% | -0.19% | 0.07% | -4.47% | 12.24% | -16.16% |
|
The Campbell's Rg 23:20:00 / 13.12.24 |
42.99 | -0.72% | -24.37% | 0.61% | -0.37% | -16.05% | -2.03% | -0.53% |
|
Advance Auto Par Rg 22:15:00 / 13.12.24 |
43.86 | -27.84% | -70.05% | -7.55% | 9.40% | 8.11% | -27.70% | -81.65% |
|
UDR REIT Rg 22:15:00 / 13.12.24 |
44.47 | 17.05% | 15.72% | -0.94% | 0.07% | -4.06% | 17.61% | -23.23% |
|
Fox Rg-B 23:20:00 / 13.12.24 |
44.72 | 62.60% | 58.03% | 0.18% | 4.32% | 19.96% | 61.74% | 31.31% |
|
Brown NVtgRg-B 22:15:00 / 13.12.24 |
44.98 | -21.26% | -31.55% | -0.53% | 11.31% | -4.38% | -22.69% | -36.92% |
|
Fifth Third Banc Rg 23:20:00 / 13.12.24 |
45.55 | 32.01% | 38.77% | -3.52% | -3.06% | 5.34% | 30.03% | 4.04% |
|
EQT Rg 22:15:00 / 13.12.24 |
45.59 | 18.62% | 35.56% | 5.36% | 2.96% | 26.78% | 17.17% | 119.85% |
|
Bank of America Rg 22:15:00 / 13.12.24 |
45.67 | 36.86% | 39.13% | -0.52% | -2.25% | 14.55% | 36.61% | 3.50% |
|
Citizens Finl Gr Rg 22:15:00 / 13.12.24 |
45.70 | 37.42% | 15.67% | -0.59% | -1.87% | 11.30% | 38.65% | -3.92% |
|
Truist Finl Rg 22:15:00 / 13.12.24 |
45.78 | 23.84% | 6.25% | -2.18% | -2.16% | 8.51% | 25.98% | -23.02% |
|
Fox Rg-A 23:20:00 / 13.12.24 |
47.08 | 59.56% | 55.88% | 0.17% | 3.16% | 17.09% | 58.09% | 28.57% |
|
Occid.Petrol Cor Rg 22:15:00 / 13.12.24 |
47.64 | -19.29% | -23.50% | -2.22% | -6.42% | -8.81% | -19.21% | 56.61% |
|
Corning Inc Rg 22:15:01 / 13.12.24 |
48.15 | 59.64% | 52.19% | -0.74% | 3.68% | 7.84% | 59.97% | 29.25% |
|
Rollins Rg 22:15:00 / 13.12.24 |
48.77 | 11.68% | 33.47% | 0.18% | -2.56% | -3.43% | 14.38% | 52.84% |
|
CVS Health Rg 22:15:00 / 13.12.24 |
49.37 | -37.21% | -46.80% | -11.95% | -11.92% | -14.24% | -34.07% | -49.85% |
|
US Bancorp Rg 22:15:00 / 13.12.24 |
51.03 | 18.07% | 17.17% | -0.55% | 0.83% | 11.27% | 15.85% | -11.55% |
|
Archer-Daniels M Rg 22:15:00 / 13.12.24 |
52.40 | -26.50% | -42.83% | 0.81% | -0.59% | -13.97% | -27.56% | -16.34% |
|
General Motors Rg 22:15:00 / 13.12.24 |
52.53 | 45.60% | 55.47% | -0.34% | -6.61% | 9.35% | 48.22% | -17.26% |
|
Monster Beverage Rg 23:20:00 / 13.12.24 |
52.76 | -8.14% | 4.25% | 0.94% | 1.46% | 3.09% | -4.23% | 18.19% |
|
FMC Corp Rg 22:15:00 / 13.12.24 |
53.50 | -14.40% | -56.33% | -8.04% | -3.13% | -15.83% | -9.15% | -49.62% |
|
Las Vegas Sands Rg 22:15:00 / 13.12.24 |
53.87 | 9.33% | 11.92% | -2.36% | 9.63% | 27.87% | 12.86% | 42.86% |
|
Dominion Energy Rg 22:15:00 / 13.12.24 |
54.04 | 14.53% | -12.21% | -2.79% | -6.36% | -6.60% | 12.16% | -29.13% |
|
Williams Compani Rg 22:15:00 / 13.12.24 |
54.43 | 58.46% | 67.75% | -0.44% | -5.93% | 17.76% | 56.86% | 107.17% |
|
Altria Group Rg 22:15:00 / 13.12.24 |
54.92 | 36.32% | 20.30% | -1.68% | -2.52% | 7.64% | 30.14% | 21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 22:15:00 / 13.12.24 |
42.28 | 0.48% |
42.40 18:47 |
41.82 15:36 |
45.36 30.09.24 |
37.56 11.01.24 |
3'576'891 |
|
The Campbell's Rg 23:20:00 / 13.12.24 |
42.99 | 0.16% |
43.26 17:54 |
42.58 16:21 |
52.80 10.09.24 |
40.26 14.02.24 |
717'549 |
|
Advance Auto Par Rg 22:15:00 / 13.12.24 |
43.86 | -0.41% |
44.15 21:38 |
42.96 16:01 |
88.55 21.03.24 |
35.60 31.10.24 |
486'991 |
|
UDR REIT Rg 22:15:00 / 13.12.24 |
44.47 | -0.78% |
44.90 15:33 |
44.36 21:19 |
47.54 16.09.24 |
34.19 13.02.24 |
618'950 |
|
Fox Rg-B 23:20:00 / 13.12.24 |
44.72 | -0.53% |
45.27 15:34 |
44.64 18:36 |
45.27 13.12.24 |
25.82 06.03.24 |
419'494 |
|
Brown NVtgRg-B 22:15:00 / 13.12.24 |
44.98 | 0.04% |
45.25 18:30 |
44.43 16:04 |
60.97 05.03.24 |
39.96 20.11.24 |
476'894 |
|
Fifth Third Banc Rg 23:20:00 / 13.12.24 |
45.55 | 0.04% |
45.57 17:23 |
45.02 15:59 |
49.07 25.11.24 |
32.29 13.02.24 |
1'239'807 |
|
EQT Rg 22:15:00 / 13.12.24 |
45.59 | -0.59% |
46.06 16:06 |
45.13 19:09 |
48.01 21.11.24 |
30.02 05.08.24 |
2'230'684 |
|
Bank of America Rg 22:15:00 / 13.12.24 |
45.67 | -0.89% |
46.09 15:30 |
45.39 16:49 |
48.08 29.11.24 |
31.27 17.01.24 |
11'150'627 |
|
Citizens Finl Gr Rg 22:15:00 / 13.12.24 |
45.70 | 0.35% |
45.89 21:50 |
45.21 15:59 |
49.25 25.11.24 |
30.24 13.02.24 |
1'422'435 |
|
Truist Finl Rg 22:15:00 / 13.12.24 |
45.78 | 0.13% |
45.93 15:32 |
45.42 16:01 |
49.05 25.11.24 |
34.23 13.02.24 |
2'598'441 |
|
Fox Rg-A 23:20:00 / 13.12.24 |
47.08 | -0.55% |
47.66 15:33 |
47.00 18:36 |
47.66 13.12.24 |
28.29 06.03.24 |
848'024 |
|
Occid.Petrol Cor Rg 22:15:00 / 13.12.24 |
47.64 | -1.14% |
48.13 15:30 |
47.44 16:00 |
71.18 12.04.24 |
47.20 06.12.24 |
2'749'203 |
|
Corning Inc Rg 22:15:01 / 13.12.24 |
48.15 | -0.95% |
49.06 15:35 |
47.85 19:54 |
51.02 29.10.24 |
29.72 17.01.24 |
1'218'447 |
|
Rollins Rg 22:15:00 / 13.12.24 |
48.77 | 0.00% |
49.00 17:18 |
48.57 19:58 |
52.15 13.11.24 |
40.41 16.02.24 |
532'987 |
|
CVS Health Rg 22:15:00 / 13.12.24 |
49.37 | -0.42% |
49.91 17:57 |
48.01 15:58 |
83.25 08.01.24 |
48.01 13.12.24 |
2'915'152 |
|
US Bancorp Rg 22:15:00 / 13.12.24 |
51.03 | -0.14% |
51.26 15:40 |
50.73 16:01 |
53.97 27.11.24 |
37.82 11.06.24 |
2'019'532 |
|
Archer-Daniels M Rg 22:15:00 / 13.12.24 |
52.40 | -1.28% |
53.04 15:30 |
51.64 16:41 |
74.02 03.01.24 |
48.94 05.11.24 |
689'400 |
|
General Motors Rg 22:15:00 / 13.12.24 |
52.53 | 0.44% |
52.82 17:28 |
51.91 15:32 |
61.14 25.11.24 |
34.33 18.01.24 |
1'999'108 |
|
Monster Beverage Rg 23:20:00 / 13.12.24 |
52.76 | -0.30% |
52.85 17:25 |
52.26 16:08 |
61.23 13.03.24 |
43.33 08.08.24 |
1'501'949 |
|
FMC Corp Rg 22:15:00 / 13.12.24 |
53.50 | -1.83% |
54.62 15:30 |
52.65 20:34 |
68.71 13.05.24 |
50.04 21.02.24 |
609'533 |
|
Las Vegas Sands Rg 22:15:00 / 13.12.24 |
53.87 | 0.13% |
54.30 15:38 |
53.44 18:37 |
56.56 09.12.24 |
36.66 05.08.24 |
878'808 |
|
Dominion Energy Rg 22:15:00 / 13.12.24 |
54.04 | 0.39% |
54.44 17:58 |
53.75 16:20 |
61.97 01.11.24 |
43.54 13.02.24 |
962'106 |
|
Williams Compani Rg 22:15:00 / 13.12.24 |
54.43 | -1.38% |
54.88 15:30 |
54.14 20:18 |
60.33 22.11.24 |
32.66 14.02.24 |
3'240'519 |
|
Altria Group Rg 22:15:00 / 13.12.24 |
54.92 | -0.13% |
55.18 17:57 |
54.56 15:59 |
58.03 27.11.24 |
39.26 04.03.24 |
2'235'103 |