Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 0.00% | 0.00 | ||||
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | 0.00% | 0.00 | ||||
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 0.00% | 0.00 | 2'396'925 | |||
Occid.Petrol Cor Rg 22:15:00 / 01.07.25 |
42.86 | 0.00% | 0.00 | ||||
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | 0.00% | 0.00 | ||||
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | 0.00% | 0.00 | 2'906'173 | |||
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 0.00% | 0.00 | ||||
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 0.00% | 0.00 | ||||
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% | 0.00 | ||||
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | 0.00% | 0.00 | ||||
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 0.00% | 0.00 | ||||
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | 0.00% | 0.00 | ||||
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | 0.00% | 0.00 | ||||
Intl Paper Rg 22:15:00 / 01.07.25 |
49.45 | 0.00% | 0.00 | ||||
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 0.00% | 0.00 | ||||
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 0.00% | 0.00 | ||||
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 0.00% | 0.00 | ||||
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | 0.00% | 0.00 | 1'975'172 | |||
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | 0.00% | 0.00 | ||||
General Motors Rg 22:15:00 / 01.07.25 |
52.03 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 0.00% | 0.00 | ||||
Lamb Wst Hldg-WI Rg 22:15:00 / 01.07.25 |
52.37 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 0.38% | 23.05% | 4.56% | 9.13% | 26.99% | 14.76% | 25.41% |
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | -39.19% | -51.26% | 3.70% | -4.46% | -7.51% | -33.07% | -43.17% |
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 19.20% | 32.35% | 3.20% | 4.05% | 20.39% | 36.58% | 72.34% |
Occid.Petrol Cor Rg 22:15:00 / 01.07.25 |
42.86 | -13.26% | -28.22% | 0.89% | 0.40% | 18.69% | -31.27% | -29.09% |
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | -11.66% | -31.90% | 0.73% | 6.79% | 26.37% | -22.80% | -60.06% |
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | 15.33% | 20.92% | 0.72% | -0.12% | -2.43% | 25.72% | -5.77% |
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 9.23% | 15.86% | 2.46% | -0.34% | 3.58% | 6.28% | -15.41% |
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 15.68% | 3.48% | 4.86% | 9.47% | 50.80% | -9.57% | 50.86% |
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 1.89% | 19.72% | 6.63% | 11.56% | 26.58% | 11.73% | -8.30% |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 5.35% | 39.11% | 7.41% | 12.91% | 34.01% | 26.72% | 27.63% |
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | -2.80% | 7.42% | 4.38% | 4.75% | 27.72% | 16.31% | -0.21% |
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | -7.75% | -3.72% | 11.14% | 12.46% | 54.33% | 11.98% | 34.30% |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | -16.00% | -7.41% | 1.02% | -1.21% | -10.48% | 17.45% | -38.17% |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 9.56% | 43.01% | 3.19% | 7.84% | 37.45% | 17.64% | 52.57% |
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -19.01% | 21.80% | -1.13% | 0.35% | 36.57% | 4.90% | 65.99% |
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | -14.39% | -19.83% | 1.76% | -7.01% | -16.13% | -2.95% | -11.78% |
Intl Paper Rg 22:15:00 / 01.07.25 |
49.45 | -8.12% | 36.79% | 6.14% | 4.50% | 10.73% | 13.68% | 17.79% |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 4.61% | -18.94% | 2.51% | -4.81% | 63.21% | -18.37% | -71.51% |
Copart Rg 02:00:00 / 02.07.25 |
49.64 | -13.50% | 1.31% | 2.03% | -2.69% | -9.07% | -9.23% | 80.23% |
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | -22.46% | 28.51% | 1.31% | -1.06% | 22.43% | 26.38% | 21.96% |
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | -2.89% | -36.63% | -3.77% | -14.68% | 25.88% | -11.84% | -35.65% |
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | 12.79% | 86.58% | 0.55% | 1.72% | 17.76% | 59.72% | 68.65% |
General Motors Rg 22:15:00 / 01.07.25 |
52.03 | -2.33% | 44.85% | 6.18% | 6.05% | 22.48% | 10.82% | 61.63% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -27.70% | -32.50% | 4.16% | 6.77% | 6.70% | -26.90% | -41.02% |
Lamb Wst Hldg-WI Rg 22:15:00 / 01.07.25 |
52.37 | -21.64% | -51.55% | -2.64% | -5.93% | -0.21% | -36.71% | -26.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 0.00% |
45.42 29.01.25 |
32.27 09.04.25 |
1'763'607 | ||
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | 0.00% |
72.00 17.01.25 |
39.61 23.06.25 |
806'056 | ||
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 0.00% |
43.13 01.07.25 |
35.31 08.04.25 |
2'396'925 | ||
Occid.Petrol Cor Rg 22:15:00 / 01.07.25 |
42.86 | 0.00% |
53.19 13.01.25 |
34.79 09.04.25 |
1'998'934 | ||
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | 0.00% |
57.00 28.01.25 |
32.83 09.04.25 |
522'906 | ||
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
2'906'173 | ||
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 0.00% |
47.36 10.03.25 |
37.59 10.01.25 |
5'220'336 | ||
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 0.00% |
44.89 26.06.25 |
27.92 07.04.25 |
2'357'939 | ||
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 0.00% |
48.52 21.01.25 |
33.57 07.04.25 |
2'483'915 | ||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'007'957 | ||
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | 0.00% |
51.11 15.01.25 |
35.18 07.04.25 |
5'187'556 | ||
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | 0.00% |
51.98 06.01.25 |
30.18 08.04.25 |
2'363'692 | ||
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 0.00% |
63.33 11.03.25 |
44.00 14.05.25 |
5'099'228 | ||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 0.00% |
48.42 01.07.25 |
33.07 09.04.25 |
10'374'754 | ||
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | 0.00% |
69.97 22.01.25 |
34.74 04.04.25 |
2'576'033 | ||
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | 0.00% |
64.66 10.03.25 |
46.98 27.06.25 |
828'424 | ||
Intl Paper Rg 22:15:00 / 01.07.25 |
49.45 | 0.00% |
60.15 24.01.25 |
43.29 09.04.25 |
1'387'272 | ||
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 0.00% |
53.51 11.06.25 |
28.96 09.04.25 |
1'015'370 | ||
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 0.00% |
63.85 16.05.25 |
47.34 23.06.25 |
2'133'607 | ||
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
1'365'833 | ||
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | 0.00% |
64.96 09.06.25 |
40.05 09.04.25 |
1'975'172 | ||
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | 0.00% |
55.00 03.03.25 |
43.19 07.04.25 |
421'444 | ||
General Motors Rg 22:15:00 / 01.07.25 |
52.03 | 0.00% |
55.06 27.01.25 |
41.65 09.04.25 |
2'906'623 | ||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
920'867 | ||
Lamb Wst Hldg-WI Rg 22:15:00 / 01.07.25 |
52.37 | 0.00% |
67.90 02.01.25 |
47.93 13.03.25 |
758'071 |