Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 3.19% | 1.31 | 42.44 | 42.45 | ||
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | 4.38% | 1.80 | 42.82 | 42.83 | ||
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 2.05% | 0.86 | 42.87 | 42.88 | 2'396'925 | |
Occid.Petrol Cor Rg 22:15:00 / 01.07.25 |
42.86 | 2.02% | 0.85 | 42.85 | 42.86 | ||
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | 2.85% | 1.19 | 42.98 | 42.99 | ||
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | -0.02% | -0.01 | 43.42 | 43.43 | 2'906'173 | |
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 0.95% | 0.41 | 43.66 | 43.67 | ||
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 1.61% | 0.70 | 44.04 | 44.05 | ||
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 2.81% | 1.21 | 44.19 | 44.20 | ||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 3.02% | 1.35 | 46.11 | 46.12 | ||
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | 2.74% | 1.24 | 46.48 | 46.49 | ||
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | 8.89% | 3.87 | 47.39 | 47.40 | ||
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 2.64% | 1.22 | 47.50 | 47.51 | ||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 1.75% | 0.83 | 48.16 | 48.17 | ||
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -0.37% | -0.18 | 48.99 | 49.00 | ||
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | 2.04% | 0.98 | 49.08 | 49.09 | ||
Intl Paper Rg 22:15:00 / 01.07.25 |
49.45 | 5.59% | 2.62 | 49.40 | 49.42 | ||
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 6.41% | 2.98 | 49.44 | 49.45 | ||
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 1.16% | 0.57 | 49.62 | 49.63 | ||
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 1.48% | 0.73 | 50.22 | 50.23 | ||
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | 2.39% | 1.20 | 51.33 | 51.34 | 1'975'172 | |
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | -0.08% | -0.04 | 51.59 | 51.62 | ||
General Motors Rg 22:15:00 / 01.07.25 |
52.03 | 5.73% | 2.82 | 51.99 | 52.00 | ||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% | 0.63 | 52.07 | 52.08 | ||
Lamb Wst Hldg-WI Rg 22:15:00 / 01.07.25 |
52.37 | 1.00% | 0.52 | 52.37 | 52.39 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | -2.72% | 19.25% | 4.56% | 9.13% | 26.99% | 14.76% | 22.41% |
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | -41.74% | -53.31% | 4.82% | -3.95% | -16.78% | -32.69% | -45.19% |
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 16.81% | 29.69% | 3.20% | 4.05% | 20.39% | 36.58% | 68.27% |
Occid.Petrol Cor Rg 22:15:00 / 01.07.25 |
42.86 | -14.98% | -29.64% | 1.04% | 2.27% | 6.54% | -31.23% | -28.65% |
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | -14.11% | -33.78% | 2.02% | 1.66% | 15.21% | -22.85% | -60.98% |
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | 15.36% | 20.95% | 0.72% | -0.12% | -2.43% | 25.72% | -4.19% |
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 8.20% | 14.77% | 3.70% | 1.02% | 1.84% | 6.23% | -14.74% |
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 13.84% | 1.83% | 5.86% | 7.81% | 30.56% | -13.03% | 48.15% |
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | -0.90% | 16.44% | 6.76% | 11.87% | 16.35% | 13.71% | -9.36% |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 2.26% | 35.03% | 6.91% | 14.76% | 23.03% | 27.88% | 25.39% |
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | -5.39% | 4.55% | 3.73% | 5.90% | 18.30% | 17.67% | -1.67% |
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | -15.28% | -11.58% | 10.44% | 14.58% | 40.47% | 11.35% | 29.53% |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | -18.16% | -9.78% | 1.78% | -0.92% | -11.59% | 18.60% | -39.88% |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 7.67% | 40.54% | 2.77% | 8.54% | 29.61% | 17.73% | 52.01% |
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -18.71% | 22.25% | 1.43% | 0.04% | 10.68% | 3.40% | 69.76% |
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | -16.10% | -21.43% | 3.87% | -7.01% | -19.00% | -3.08% | -11.78% |
Intl Paper Rg 22:15:00 / 01.07.25 |
49.45 | -12.99% | 29.54% | 6.57% | 4.57% | 0.88% | 13.57% | 11.95% |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | -1.69% | -23.82% | 5.98% | -4.28% | 47.80% | -17.36% | -73.14% |
Copart Rg 02:00:00 / 02.07.25 |
49.64 | -14.50% | 0.14% | 2.03% | -2.69% | -9.07% | -9.23% | 80.64% |
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | -23.58% | 26.64% | 3.19% | -1.76% | -0.12% | 24.62% | 23.55% |
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | -5.16% | -38.11% | -3.77% | -14.68% | 25.88% | -11.84% | -31.48% |
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | 12.88% | 86.73% | 0.55% | 1.72% | 17.76% | 59.72% | 73.84% |
General Motors Rg 22:15:00 / 01.07.25 |
52.03 | -7.62% | 37.00% | 8.10% | 9.15% | 13.75% | 11.39% | 54.94% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -28.57% | -33.32% | 4.16% | 6.77% | 6.70% | -26.90% | -40.63% |
Lamb Wst Hldg-WI Rg 22:15:00 / 01.07.25 |
52.37 | -22.42% | -52.03% | -1.21% | -5.16% | -5.23% | -36.66% | -27.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 3.19% |
42.57 18:34 |
40.79 15:30 |
45.42 29.01.25 |
32.27 09.04.25 |
1'763'607 |
Robert Half Rg 22:15:00 / 01.07.25 |
42.85 | 4.38% |
43.81 18:24 |
40.80 15:30 |
72.00 17.01.25 |
39.61 23.06.25 |
806'056 |
Fastenal Rg 02:00:00 / 02.07.25 |
42.86 | 2.05% |
43.13 18:18 |
41.75 15:44 |
43.13 01.07.25 |
35.31 08.04.25 |
2'396'925 |
Occid.Petrol Cor Rg 22:15:00 / 01.07.25 |
42.86 | 2.02% |
43.22 18:24 |
41.67 16:00 |
53.19 13.01.25 |
34.79 09.04.25 |
1'998'934 |
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | 2.85% |
43.75 18:19 |
41.68 15:30 |
57.00 28.01.25 |
32.83 09.04.25 |
522'906 |
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | -0.02% |
44.05 15:30 |
43.24 20:06 |
48.11 04.04.25 |
37.13 13.01.25 |
2'906'173 |
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 0.95% |
43.88 18:14 |
43.22 16:10 |
47.36 10.03.25 |
37.59 10.01.25 |
5'220'336 |
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 1.61% |
44.37 15:35 |
43.60 17:11 |
44.89 26.06.25 |
27.92 07.04.25 |
2'357'939 |
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 2.81% |
44.39 18:29 |
42.77 15:30 |
48.52 21.01.25 |
33.57 07.04.25 |
2'483'915 |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 3.02% |
46.16 21:57 |
44.64 15:41 |
48.88 30.01.25 |
32.63 04.04.25 |
2'007'957 |
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | 2.74% |
46.58 18:34 |
44.97 15:30 |
51.11 15.01.25 |
35.18 07.04.25 |
5'187'556 |
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | 8.89% |
47.62 18:43 |
45.65 15:30 |
51.98 06.01.25 |
30.18 08.04.25 |
2'363'692 |
Bristol-MyersSqu Rg 22:15:00 / 01.07.25 |
47.51 | 2.64% |
48.26 17:50 |
46.17 15:30 |
63.33 11.03.25 |
44.00 14.05.25 |
5'099'228 |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 1.75% |
48.42 20:55 |
47.10 15:30 |
48.42 01.07.25 |
33.07 09.04.25 |
10'374'754 |
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -0.37% |
49.41 18:36 |
48.56 17:20 |
69.97 22.01.25 |
34.74 04.04.25 |
2'576'033 |
Molson Coors Rg-B 22:15:00 / 01.07.25 |
49.07 | 2.04% |
49.83 18:14 |
48.06 16:09 |
64.66 10.03.25 |
46.98 27.06.25 |
828'424 |
Intl Paper Rg 22:15:00 / 01.07.25 |
49.45 | 5.59% |
49.78 18:19 |
47.14 15:31 |
60.15 24.01.25 |
43.29 09.04.25 |
1'387'272 |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 6.41% |
50.73 18:14 |
46.30 15:30 |
53.51 11.06.25 |
28.96 09.04.25 |
1'015'370 |
Copart Rg 02:00:00 / 02.07.25 |
49.64 | 1.16% |
49.86 19:57 |
49.06 15:30 |
63.85 16.05.25 |
47.34 23.06.25 |
2'133'607 |
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | 1.48% |
50.26 21:59 |
48.83 17:14 |
78.07 19.02.25 |
40.02 24.04.25 |
1'365'833 |
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | 2.39% |
52.72 18:22 |
49.80 15:44 |
64.96 09.06.25 |
40.05 09.04.25 |
1'975'172 |
Fox Rg-B 02:00:00 / 02.07.25 |
51.59 | -0.08% |
52.17 19:55 |
51.44 15:47 |
55.00 03.03.25 |
43.19 07.04.25 |
421'444 |
General Motors Rg 22:15:00 / 01.07.25 |
52.03 | 5.73% |
52.12 21:55 |
48.84 15:30 |
55.06 27.01.25 |
41.65 09.04.25 |
2'906'623 |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% |
53.91 18:22 |
50.02 15:48 |
79.28 05.02.25 |
46.02 21.04.25 |
920'867 |
Lamb Wst Hldg-WI Rg 22:15:00 / 01.07.25 |
52.37 | 1.00% |
53.17 18:21 |
51.43 16:17 |
67.90 02.01.25 |
47.93 13.03.25 |
758'071 |