Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% | 0.38 | 37.13 | 37.14 | ||
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% | 0.08 | 37.42 | 37.43 | ||
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% | 0.68 | 37.52 | 37.53 | ||
FMC Corp Rg 22:15:00 / 17.04.25 |
37.84 | 1.56% | 0.58 | 37.83 | 37.84 | ||
US Bancorp Rg 22:15:00 / 17.04.25 |
38.20 | 1.00% | 0.38 | 38.20 | 38.23 | ||
Microchip Tech Rg 02:00:00 / 18.04.25 |
38.56 | 1.61% | 0.61 | 38.55 | 38.56 | ||
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% | 0.78 | 38.88 | 38.90 | ||
Nisource Rg 22:15:00 / 17.04.25 |
39.29 | 0.87% | 0.34 | 39.28 | 39.29 | ||
Occid.Petrol Cor Rg 22:15:00 / 17.04.25 |
39.71 | 3.28% | 1.26 | 39.70 | 39.71 | ||
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% | 2.56 | 40.06 | 40.07 | ||
Delta Air Lines Rg 22:15:00 / 17.04.25 |
40.85 | 0.64% | 0.26 | 40.86 | 40.87 | ||
UDR REIT Rg 22:15:00 / 17.04.25 |
41.29 | 1.03% | 0.42 | 41.27 | 41.28 | ||
Corning Inc Rg 22:15:01 / 17.04.25 |
41.52 | 0.58% | 0.24 | 41.49 | 41.50 | ||
Firstenergy Rg 22:15:00 / 17.04.25 |
42.02 | 2.99% | 1.22 | 42.00 | 42.02 | ||
LKQ Rg 02:00:00 / 18.04.25 |
42.03 | 1.57% | 0.65 | 42.01 | 42.03 | ||
Verizon Comm Rg 22:15:00 / 17.04.25 |
44.04 | 0.99% | 0.43 | 44.05 | 44.06 | ||
Etsy Rg 02:00:00 / 18.04.25 |
44.15 | 3.83% | 1.63 | 44.15 | 44.17 | ||
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | 2.12% | 0.92 | 44.26 | 44.31 | ||
Fox Rg-B 02:00:00 / 18.04.25 |
44.57 | -0.29% | -0.13 | 44.57 | 44.60 | ||
General Motors Rg 22:15:00 / 17.04.25 |
44.57 | 0.79% | 0.35 | 44.56 | 44.58 | ||
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | 1.19% | 0.53 | 45.16 | 45.19 | ||
Robert Half Rg 22:15:00 / 17.04.25 |
45.42 | -5.32% | -2.55 | 45.37 | 45.38 | ||
Intl Paper Rg 22:15:00 / 17.04.25 |
46.28 | -0.04% | -0.02 | 46.29 | 46.31 | ||
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 1.61% | 0.75 | 47.26 | 47.27 | 2'934'571 | |
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% | 0.31 | 47.39 | 47.42 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 15.92% | 28.74% | 1.59% | 3.89% | 14.83% | 30.25% | 13.52% |
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | -15.06% | 10.87% | 4.06% | -11.91% | -19.58% | 1.19% | -0.64% |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | -12.01% | -14.76% | -0.66% | -1.18% | -2.75% | -14.14% | -20.24% |
FMC Corp Rg 22:15:00 / 17.04.25 |
37.84 | -23.35% | -40.90% | 1.99% | -8.84% | -31.89% | -34.56% | -72.76% |
US Bancorp Rg 22:15:00 / 17.04.25 |
38.20 | -20.93% | -12.62% | 0.90% | -10.83% | -22.15% | -5.56% | -28.25% |
Microchip Tech Rg 02:00:00 / 18.04.25 |
38.56 | -33.83% | -57.92% | -0.64% | -24.39% | -35.27% | -54.21% | -41.81% |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | -7.05% | 11.56% | 6.14% | -12.93% | -14.78% | 20.84% | 2.25% |
Nisource Rg 22:15:00 / 17.04.25 |
39.29 | 5.96% | 46.70% | 2.08% | 0.15% | 4.05% | 42.46% | 22.68% |
Occid.Petrol Cor Rg 22:15:00 / 17.04.25 |
39.71 | -22.18% | -35.61% | 5.42% | -17.17% | -19.44% | -40.40% | -35.20% |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | -45.77% | -75.84% | 4.46% | -29.79% | -45.83% | -74.04% | -74.15% |
Delta Air Lines Rg 22:15:00 / 17.04.25 |
40.85 | -32.91% | 0.89% | -0.07% | -12.66% | -39.19% | -14.13% | -4.18% |
UDR REIT Rg 22:15:00 / 17.04.25 |
41.29 | -5.85% | 6.74% | 4.64% | -4.77% | 1.60% | 13.43% | -29.02% |
Corning Inc Rg 22:15:01 / 17.04.25 |
41.52 | -13.13% | 35.57% | 0.63% | -14.44% | -23.47% | 32.78% | 22.53% |
Firstenergy Rg 22:15:00 / 17.04.25 |
42.02 | 2.56% | 11.29% | 3.50% | 6.22% | 7.17% | 10.09% | -13.92% |
LKQ Rg 02:00:00 / 18.04.25 |
42.03 | 12.60% | -13.41% | 2.24% | 2.56% | 8.77% | -13.48% | -11.96% |
Verizon Comm Rg 22:15:00 / 17.04.25 |
44.04 | 9.05% | 15.68% | 0.71% | 0.11% | 11.38% | 8.77% | -18.99% |
Etsy Rg 02:00:00 / 18.04.25 |
44.15 | -19.61% | -47.54% | 1.31% | -1.74% | -16.84% | -34.44% | -63.28% |
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | -20.07% | -1.16% | 4.26% | -10.80% | -23.68% | 12.84% | -31.09% |
Fox Rg-B 02:00:00 / 18.04.25 |
44.57 | -2.27% | 61.66% | -3.13% | -9.78% | -3.17% | 57.55% | 24.69% |
General Motors Rg 22:15:00 / 17.04.25 |
44.57 | -16.99% | 23.11% | 2.15% | -10.50% | -17.33% | 5.19% | 10.19% |
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | -31.04% | 14.28% | -1.27% | -14.48% | -35.41% | 0.38% | -21.82% |
Robert Half Rg 22:15:00 / 17.04.25 |
45.42 | -31.92% | -45.44% | -8.08% | -14.53% | -35.00% | -35.33% | -55.81% |
Intl Paper Rg 22:15:00 / 17.04.25 |
46.28 | -13.97% | 28.08% | -1.20% | -9.94% | -22.98% | 30.85% | -2.38% |
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 23.57% | 29.55% | 4.74% | 5.99% | 20.44% | 28.84% | -5.14% |
Ball Rg 22:15:01 / 17.04.25 |
47.38 | -14.62% | -18.17% | -1.48% | -6.53% | -13.85% | -27.05% | -45.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% |
37.59 18:56 |
36.95 15:33 |
37.68 03.04.25 |
30.61 08.01.25 |
1'470'483 |
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% |
37.86 18:34 |
37.25 16:31 |
47.98 06.02.25 |
33.07 09.04.25 |
13'158'511 |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% |
37.71 19:47 |
36.67 15:32 |
43.83 10.03.25 |
36.05 09.04.25 |
1'105'904 |
FMC Corp Rg 22:15:00 / 17.04.25 |
37.84 | 1.56% |
38.05 20:36 |
37.38 15:30 |
57.00 28.01.25 |
32.83 09.04.25 |
390'054 |
US Bancorp Rg 22:15:00 / 17.04.25 |
38.20 | 1.00% |
38.68 19:47 |
37.80 15:40 |
51.11 15.01.25 |
35.18 07.04.25 |
3'726'605 |
Microchip Tech Rg 02:00:00 / 18.04.25 |
38.56 | 1.61% |
38.71 20:32 |
37.60 18:05 |
65.34 20.02.25 |
34.15 08.04.25 |
3'120'352 |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% |
39.48 18:35 |
38.65 17:00 |
49.24 06.02.25 |
33.63 07.04.25 |
2'617'151 |
Nisource Rg 22:15:00 / 17.04.25 |
39.29 | 0.87% |
39.87 18:58 |
39.13 15:33 |
41.44 04.03.25 |
35.52 06.01.25 |
1'413'714 |
Occid.Petrol Cor Rg 22:15:00 / 17.04.25 |
39.71 | 3.28% |
40.59 18:36 |
38.89 15:32 |
53.19 13.01.25 |
34.79 09.04.25 |
3'296'251 |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% |
40.14 21:59 |
37.65 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
790'440 |
Delta Air Lines Rg 22:15:00 / 17.04.25 |
40.85 | 0.64% |
41.20 18:51 |
40.22 17:51 |
69.97 22.01.25 |
34.74 04.04.25 |
2'413'597 |
UDR REIT Rg 22:15:00 / 17.04.25 |
41.29 | 1.03% |
41.79 19:00 |
41.22 15:30 |
46.47 04.03.25 |
36.64 09.04.25 |
681'583 |
Corning Inc Rg 22:15:01 / 17.04.25 |
41.52 | 0.58% |
42.03 20:25 |
41.32 16:38 |
54.60 29.01.25 |
37.50 07.04.25 |
1'403'124 |
Firstenergy Rg 22:15:00 / 17.04.25 |
42.02 | 2.99% |
42.41 20:06 |
40.97 15:33 |
43.61 25.02.25 |
37.58 09.04.25 |
1'976'733 |
LKQ Rg 02:00:00 / 18.04.25 |
42.03 | 1.57% |
42.07 21:55 |
41.50 18:12 |
44.81 10.03.25 |
35.59 03.01.25 |
628'842 |
Verizon Comm Rg 22:15:00 / 17.04.25 |
44.04 | 0.99% |
44.48 20:08 |
43.65 15:32 |
47.36 10.03.25 |
37.59 10.01.25 |
5'588'547 |
Etsy Rg 02:00:00 / 18.04.25 |
44.15 | 3.83% |
44.31 21:36 |
42.37 15:30 |
58.24 14.02.25 |
40.05 09.04.25 |
1'276'037 |
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | 2.12% |
44.76 20:46 |
43.64 15:30 |
59.45 22.01.25 |
39.32 04.04.25 |
605'542 |
Fox Rg-B 02:00:00 / 18.04.25 |
44.57 | -0.29% |
45.19 15:30 |
44.52 21:56 |
55.00 03.03.25 |
43.19 07.04.25 |
331'383 |
General Motors Rg 22:15:00 / 17.04.25 |
44.57 | 0.79% |
45.28 20:18 |
43.99 15:31 |
55.06 27.01.25 |
41.65 09.04.25 |
4'868'571 |
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | 1.19% |
45.79 18:56 |
44.10 15:30 |
78.07 19.02.25 |
40.19 08.04.25 |
802'639 |
Robert Half Rg 22:15:00 / 17.04.25 |
45.42 | -5.32% |
47.32 15:34 |
45.17 17:54 |
72.00 17.01.25 |
45.02 07.04.25 |
970'777 |
Intl Paper Rg 22:15:00 / 17.04.25 |
46.28 | -0.04% |
47.06 18:56 |
46.21 21:16 |
60.15 24.01.25 |
43.29 09.04.25 |
1'745'993 |
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 1.61% |
47.92 20:23 |
46.74 15:32 |
48.11 04.04.25 |
37.13 13.01.25 |
2'934'571 |
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% |
47.79 20:09 |
46.98 15:32 |
57.00 30.01.25 |
43.55 09.04.25 |
1'626'878 |